Pure Storage Inc (PSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSTG | NTAP | WDC | SMCI | TDC |
Company | Pure Storage Inc | Netapp Inc | Western Digital Cp | Super Micro Computer | Teradata Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 52.54 | 105.22 | 68.98 | 1,013.00 | 39.00 |
High | 52.54 | 105.22 | 69.02 | 1,013.00 | 39.44 |
Low | 52.54 | 105.22 | 66.43 | 1,013.00 | 38.73 |
Last | 52.54 | 105.22 | 67.64 | 1,013.00 | 39.37 |
Change | -0.01 | unch | -0.51 | -10.29 | +0.66 |
% Change | -0.02% | unch | -0.75% | -1.01% | +1.70% |
Volume | 1,435 | 206 | 6,283,100 | 40,022 | 1,168,700 |
20-Day Average Volume | 4,813,700 | 2,851,835 | 6,994,070 | 9,526,490 | 1,279,020 |
Previous Close | 52.55 | 105.22 | 68.15 | 1,023.29 | 38.71 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.02 | 103.00 | 63.00 | 1,041.75 | 38.19 |
20-Day Raw Stochastic | 45.71% | 69.74% | 85.84% | 47.25% | 97.00% |
20-Day Relative Strength | 60.01% | 68.93% | 67.67% | 57.40% | 47.33% |
Weighted Alpha | +73.10 | +67.90 | +94.10 | +666.90 | -5.30 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.47% since 03/20/24 | +0.75% since 03/20/24 | +11.40% since 03/20/24 | +14.15% since 03/20/24 | +3.33% since 03/20/24 |
Low | 50.96 on 03/22/24 | 104.10 on 03/25/24 | 63.03 on 03/25/24 | 906.16 on 03/21/24 | 37.92 on 03/25/24 |
High | 53.82 on 03/26/24 | 105.78 on 03/26/24 | 69.28 on 03/26/24 | 1,106.11 on 03/26/24 | 39.44 on 03/27/24 |
1-Month | |||||
%Chg | +26.69% since 02/27/24 | +20.71% since 02/27/24 | +17.68% since 02/27/24 | +20.23% since 02/27/24 | +5.63% since 02/27/24 |
Low | 40.95 on 02/28/24 | 86.43 on 02/28/24 | 56.63 on 02/28/24 | 812.00 on 02/28/24 | 36.84 on 02/28/24 |
High | 58.46 on 03/08/24 | 112.48 on 03/01/24 | 69.28 on 03/26/24 | 1,229.00 on 03/08/24 | 39.44 on 03/27/24 |
3-Month | |||||
%Chg | +47.74% since 12/27/23 | +18.76% since 12/27/23 | +29.03% since 12/27/23 | +246.88% since 12/27/23 | -10.44% since 12/27/23 |
Low | 34.32 on 01/02/24 | 83.62 on 01/08/24 | 48.96 on 01/10/24 | 275.88 on 01/02/24 | 36.72 on 02/13/24 |
High | 58.46 on 03/08/24 | 112.48 on 03/01/24 | 69.28 on 03/26/24 | 1,229.00 on 03/08/24 | 49.44 on 02/12/24 |
6-Month | |||||
%Chg | +52.36% since 09/27/23 | +40.39% since 09/27/23 | +51.80% since 09/27/23 | +297.33% since 09/27/23 | -11.19% since 09/27/23 |
Low | 31.00 on 11/30/23 | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 226.59 on 10/31/23 | 36.72 on 02/13/24 |
High | 58.46 on 03/08/24 | 112.48 on 03/01/24 | 69.28 on 03/26/24 | 1,229.00 on 03/08/24 | 49.44 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,604,380 | 21,714,988 | 22,041,170 | 57,235,672 | 3,834,638 |
Shares Outstanding, K | 315,973 | 206,377 | 325,860 | 55,933 | 97,400 |
Annual Sales | 2,830,620,000 | 6,362,000,000 | 12,318,000,000 | 7,123,480,000 | 1,833,000,000 |
Annual Net Income | 61,310,000 | 1,274,000,000 | -1,706,000,000 | 640,000,000 | 62,000,000 |
Last Quarter Sales | 789,810,000 | 1,606,000,000 | 3,032,000,000 | 3,664,920,000 | 457,000,000 |
Last Quarter Net Income | 65,440,000 | 313,000,000 | -287,000,000 | 295,970,000 | -7,000,000 |
60-Month Beta | 1.15 | 1.27 | 1.55 | 1.27 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 02/28/24 | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 5.59 on 01/29/24 | 0.56 on 02/12/24 |
Latest Earnings Date | 02/28/24 | 02/29/24 | 05/13/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.500 on 01/04/24 | 0.500 on 04/02/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 137.29 | 21.50 | 0.00 | 80.71 | 39.10 |