Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | QID | SQQQ | QQQ | QLD |
| Company | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 46.39 | 50.03 | 12.30 | 420.77 | 78.09 |
| High | 46.44 | 50.12 | 12.34 | 426.28 | 80.11 |
| Low | 45.80 | 48.71 | 11.81 | 418.87 | 77.96 |
| Last | 45.92 | 48.98 | 11.91 | 425.07 | 79.69 |
| Change | -0.69 | -1.49 | -0.56 | +6.25 | +2.32 |
| % Change | -1.48% | -2.95% | -4.49% | +1.49% | +3.00% |
| Volume | 4,957,400 | 4,250,600 | 139,159,500 | 44,384,703 | 3,211,500 |
| 20-Day Average Volume | 4,366,518 | 5,243,689 | 146,218,406 | 47,876,230 | 4,051,255 |
| Previous Close | 46.61 | 50.47 | 12.47 | 418.82 | 77.37 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.77 | 46.71 | 11.13 | 435.55 | 84.02 |
| 20-Day Raw Stochastic | 65.17% | 62.81% | 61.01% | 34.82% | 32.41% |
| 20-Day Relative Strength | 55.60% | 54.94% | 54.88% | 44.22% | 43.30% |
| Weighted Alpha | -22.37 | -40.75 | -55.28 | +27.81 | +50.53 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/16/24 | +2.77% since 04/16/24 | +4.11% since 04/16/24 | -1.40% since 04/16/24 | -2.96% since 04/16/24 |
| Low | 45.04 on 04/17/24 | 47.22 on 04/17/24 | 11.29 on 04/17/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 433.12 on 04/17/24 | 82.88 on 04/17/24 |
| 1-Month | |||||
| %Chg | +5.56% since 03/22/24 | +10.69% since 03/22/24 | +15.86% since 03/22/24 | -4.77% since 03/22/24 | -9.96% since 03/22/24 |
| Low | 43.45 on 04/01/24 | 44.10 on 03/26/24 | 10.22 on 03/26/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 447.53 on 04/01/24 | 88.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.07% since 01/23/24 | -1.55% since 01/23/24 | -2.30% since 01/23/24 | +0.38% since 01/23/24 | -1.41% since 01/23/24 |
| Low | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | -16.58% since 10/23/23 | -31.21% since 10/23/23 | -43.01% since 10/23/23 | +19.51% since 10/23/23 | +37.16% since 10/23/23 |
| Low | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 342.35 on 10/26/23 | 53.72 on 10/26/23 |
| High | 57.24 on 10/26/23 | 76.70 on 10/26/23 | 23.34 on 10/26/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 625,567 | 297,755 | 3,094,813 | 249,324,816 | 4,945,189 |
| Shares Outstanding, K | 13,422 | 5,899 | 259,850 | 586,550 | 63,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.05 | -2.01 | -2.89 | 1.11 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.541 on 03/20/24 | 0.788 on 03/20/24 | 0.164 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.04 |