Petrosonic Energy (PSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSON | FNDF | GSIE | SCHF | GSEU |
Company | Petrosonic Energy | Schwab Fundamental Intl Large Co. ETF | GS Activebeta International Equity ETF | Schwab Intl Equity ETF | GS Activebeta Europe Equity ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 0.0001 | 31.62 | 31.07 | 35.05 | 32.38 |
High | 0.0001 | 31.73 | 31.23 | 35.20 | 32.38 |
Low | 0.0001 | 31.52 | 30.99 | 34.93 | 32.38 |
Last | 0.0001 | 31.52 | 30.99 | 34.93 | 32.38 |
Change | unch | -0.23 | -0.18 | -0.25 | -0.08 |
% Change | unch | -0.72% | -0.58% | -0.71% | -0.25% |
Volume | 2,000 | 807,300 | 436,600 | 2,485,900 | 100 |
20-Day Average Volume | 24,935 | 926,835 | 431,925 | 3,044,430 | 780 |
Previous Close | 0.0001 | 31.75 | 31.17 | 35.18 | 32.46 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0001 | 30.74 | 30.32 | 34.13 | 31.75 |
20-Day Raw Stochastic | 0.00% | 89.57% | 89.76% | 89.00% | 94.59% |
20-Day Relative Strength | 46.89% | 66.27% | 65.39% | 64.44% | 66.76% |
Weighted Alpha | -48.48 | +1.10 | -1.70 | -0.70 | -1.10 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/06/19 | +0.29% since 01/23/23 | +0.03% since 01/23/23 | -0.14% since 01/23/23 | -0.32% since 01/23/23 |
Low | 0.0001 on 08/13/19 | 31.17 on 01/24/23 | 30.73 on 01/24/23 | 34.68 on 01/24/23 | 32.26 on 01/27/23 |
High | 0.0001 on 08/13/19 | 31.81 on 01/27/23 | 31.25 on 01/27/23 | 35.27 on 01/27/23 | 32.52 on 01/26/23 |
1-Month | |||||
%Chg | unch since 07/10/19 | +8.43% since 12/30/22 | +7.68% since 12/30/22 | +8.44% since 12/30/22 | +8.53% since 12/30/22 |
Low | 0.0001 on 08/13/19 | 29.15 on 01/03/23 | 28.84 on 01/03/23 | 32.28 on 01/03/23 | 30.07 on 01/03/23 |
High | 0.0001 on 08/13/19 | 31.81 on 01/27/23 | 31.25 on 01/27/23 | 35.27 on 01/27/23 | 32.52 on 01/26/23 |
3-Month | |||||
%Chg | unch since 05/13/19 | +16.44% since 10/28/22 | +16.59% since 10/28/22 | +16.32% since 10/28/22 | +19.53% since 10/28/22 |
Low | 0.0001 on 08/13/19 | 26.45 on 11/03/22 | 25.75 on 11/03/22 | 29.18 on 11/03/22 | 26.21 on 11/03/22 |
High | 0.0002 on 06/27/19 | 31.81 on 01/27/23 | 31.25 on 01/27/23 | 35.27 on 01/27/23 | 32.52 on 01/26/23 |
6-Month | |||||
%Chg | unch since 02/07/19 | +7.95% since 07/29/22 | +5.91% since 07/29/22 | +5.66% since 07/29/22 | +9.59% since 07/29/22 |
Low | 0.0001 on 08/13/19 | 24.81 on 10/13/22 | 24.21 on 10/13/22 | 27.40 on 10/13/22 | 24.33 on 09/29/22 |
High | 0.0015 on 04/09/19 | 31.81 on 01/27/23 | 31.25 on 01/27/23 | 35.27 on 01/27/23 | 32.52 on 01/26/23 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 9,285,283 | 3,075,207 | 30,877,766 | 13,005 |
Shares Outstanding, K | N/A | 293,500 | 99,000 | 880,200 | 400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | N/A | 0.87 | 0.87 | 0.87 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.619 on 12/07/22 | 0.145 on 12/27/22 | 0.627 on 12/07/22 | 0.089 on 12/27/22 |
Next Ex-Dividends Date | N/A | 12/07/22 | 12/27/22 | 12/07/22 | 12/27/22 |
Ratios | |||||
Price/Earnings ttm | N/A | 8.26 | 11.63 | 10.99 | 11.93 |