Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Petrosonic Energy (PSON)

Petrosonic Energy (PSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 0.0001 35.56 34.28 38.99 36.40
High 0.0001 35.64 34.35 39.09 36.45
Low 0.0001 35.54 34.28 38.99 36.40
Last 0.0001 35.61 34.29 39.02 36.44
Change unch -0.04 -0.08 -0.09 -0.07
% Change unch -0.11% -0.23% -0.23% -0.19%
Volume 2,000 702,085 475,589 3,280,454 2,354
20-Day Average Volume 24,935 840,330 480,250 3,503,170 625
Previous Close 0.0001 35.65 34.37 39.11 36.51
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.0001 35.04 34.08 38.64 36.02
20-Day Raw Stochastic 0.00% 96.69% 81.59% 91.99% 94.29%
20-Day Relative Strength 46.89% 69.12% 61.85% 65.13% 64.13%
Weighted Alpha -48.48 +15.98 +13.78 +14.81 +13.12
Today's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 08/06/19 +0.39% since 03/21/24 -0.20% since 03/21/24 +0.03% since 03/21/24 +0.60% since 03/21/24
Low 0.0001 on 08/13/19 35.27 on 03/25/24 34.06 on 03/25/24 38.78 on 03/25/24 36.15 on 03/22/24
High 0.0001 on 08/13/19 35.66 on 03/27/24 34.39 on 03/27/24 39.12 on 03/27/24 36.51 on 03/27/24
1-Month  
%Chg unch since 07/10/19 +4.67% since 02/28/24 +2.88% since 02/28/24 +3.78% since 02/28/24 +3.57% since 02/28/24
Low 0.0001 on 08/13/19 33.98 on 02/29/24 33.26 on 02/29/24 37.53 on 02/29/24 35.17 on 02/29/24
High 0.0001 on 08/13/19 35.66 on 03/27/24 34.50 on 03/21/24 39.13 on 03/21/24 36.51 on 03/27/24
3-Month  
%Chg unch since 05/13/19 +5.57% since 12/28/23 +5.09% since 12/28/23 +5.57% since 12/28/23 +4.98% since 12/28/23
Low 0.0001 on 08/13/19 32.40 on 01/17/24 31.64 on 01/17/24 35.46 on 01/17/24 33.59 on 01/17/24
High 0.0002 on 06/27/19 35.66 on 03/27/24 34.50 on 03/21/24 39.13 on 03/21/24 36.51 on 03/27/24
6-Month  
%Chg unch since 02/07/19 +11.42% since 09/28/23 +13.92% since 09/28/23 +14.43% since 09/28/23 +15.55% since 09/28/23
Low 0.0001 on 08/13/19 30.16 on 10/27/23 28.51 on 10/27/23 32.29 on 10/27/23 30.14 on 10/27/23
High 0.0015 on 04/09/19 35.66 on 03/27/24 34.50 on 03/21/24 39.13 on 03/21/24 36.51 on 03/27/24
Key Statistics  
Market Capitalization, $K N/A 12,814,317 3,626,746 37,003,245 10,942
Shares Outstanding, K N/A 360,800 105,700 949,400 300
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta N/A 0.86 0.87 0.87 0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.769 on 12/06/23 0.135 on 03/22/24 0.704 on 12/06/23 0.272 on 12/26/23
Next Ex-Dividends Date N/A 12/06/23 03/22/24 12/06/23 12/26/23
Ratios  
Price/Earnings ttm N/A 8.72 11.61 11.70 12.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar