Petrosonic Energy (PSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSON | FNDF | GSIE | SCHF | GSEU |
Company | Petrosonic Energy | Schwab Fundamental Intl Large Co. ETF | GS Activebeta International Equity ETF | Schwab Intl Equity ETF | GS Activebeta Europe Equity ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 0.0001 | 35.56 | 34.28 | 38.99 | 36.40 |
High | 0.0001 | 35.64 | 34.35 | 39.09 | 36.45 |
Low | 0.0001 | 35.54 | 34.28 | 38.99 | 36.40 |
Last | 0.0001 | 35.61 | 34.29 | 39.02 | 36.44 |
Change | unch | -0.04 | -0.08 | -0.09 | -0.07 |
% Change | unch | -0.11% | -0.23% | -0.23% | -0.19% |
Volume | 2,000 | 702,085 | 475,589 | 3,280,454 | 2,354 |
20-Day Average Volume | 24,935 | 840,330 | 480,250 | 3,503,170 | 625 |
Previous Close | 0.0001 | 35.65 | 34.37 | 39.11 | 36.51 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0001 | 35.04 | 34.08 | 38.64 | 36.02 |
20-Day Raw Stochastic | 0.00% | 96.69% | 81.59% | 91.99% | 94.29% |
20-Day Relative Strength | 46.89% | 69.12% | 61.85% | 65.13% | 64.13% |
Weighted Alpha | -48.48 | +15.98 | +13.78 | +14.81 | +13.12 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/06/19 | +0.39% since 03/21/24 | -0.20% since 03/21/24 | +0.03% since 03/21/24 | +0.60% since 03/21/24 |
Low | 0.0001 on 08/13/19 | 35.27 on 03/25/24 | 34.06 on 03/25/24 | 38.78 on 03/25/24 | 36.15 on 03/22/24 |
High | 0.0001 on 08/13/19 | 35.66 on 03/27/24 | 34.39 on 03/27/24 | 39.12 on 03/27/24 | 36.51 on 03/27/24 |
1-Month | |||||
%Chg | unch since 07/10/19 | +4.67% since 02/28/24 | +2.88% since 02/28/24 | +3.78% since 02/28/24 | +3.57% since 02/28/24 |
Low | 0.0001 on 08/13/19 | 33.98 on 02/29/24 | 33.26 on 02/29/24 | 37.53 on 02/29/24 | 35.17 on 02/29/24 |
High | 0.0001 on 08/13/19 | 35.66 on 03/27/24 | 34.50 on 03/21/24 | 39.13 on 03/21/24 | 36.51 on 03/27/24 |
3-Month | |||||
%Chg | unch since 05/13/19 | +5.57% since 12/28/23 | +5.09% since 12/28/23 | +5.57% since 12/28/23 | +4.98% since 12/28/23 |
Low | 0.0001 on 08/13/19 | 32.40 on 01/17/24 | 31.64 on 01/17/24 | 35.46 on 01/17/24 | 33.59 on 01/17/24 |
High | 0.0002 on 06/27/19 | 35.66 on 03/27/24 | 34.50 on 03/21/24 | 39.13 on 03/21/24 | 36.51 on 03/27/24 |
6-Month | |||||
%Chg | unch since 02/07/19 | +11.42% since 09/28/23 | +13.92% since 09/28/23 | +14.43% since 09/28/23 | +15.55% since 09/28/23 |
Low | 0.0001 on 08/13/19 | 30.16 on 10/27/23 | 28.51 on 10/27/23 | 32.29 on 10/27/23 | 30.14 on 10/27/23 |
High | 0.0015 on 04/09/19 | 35.66 on 03/27/24 | 34.50 on 03/21/24 | 39.13 on 03/21/24 | 36.51 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 12,814,317 | 3,626,746 | 37,003,245 | 10,942 |
Shares Outstanding, K | N/A | 360,800 | 105,700 | 949,400 | 300 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | N/A | 0.86 | 0.87 | 0.87 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.769 on 12/06/23 | 0.135 on 03/22/24 | 0.704 on 12/06/23 | 0.272 on 12/26/23 |
Next Ex-Dividends Date | N/A | 12/06/23 | 03/22/24 | 12/06/23 | 12/26/23 |
Ratios | |||||
Price/Earnings ttm | N/A | 8.72 | 11.61 | 11.70 | 12.09 |