Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Petrosonic Energy (PSON)

Petrosonic Energy (PSON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 0.0001 31.62 31.07 35.05 32.38
High 0.0001 31.73 31.23 35.20 32.38
Low 0.0001 31.52 30.99 34.93 32.38
Last 0.0001 31.52 30.99 34.93 32.38
Change unch -0.23 -0.18 -0.25 -0.08
% Change unch -0.72% -0.58% -0.71% -0.25%
Volume 2,000 807,300 436,600 2,485,900 100
20-Day Average Volume 24,935 926,835 431,925 3,044,430 780
Previous Close 0.0001 31.75 31.17 35.18 32.46
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.0001 30.74 30.32 34.13 31.75
20-Day Raw Stochastic 0.00% 89.57% 89.76% 89.00% 94.59%
20-Day Relative Strength 46.89% 66.27% 65.39% 64.44% 66.76%
Weighted Alpha -48.48 +1.10 -1.70 -0.70 -1.10
Today's Opinion 88% Sell 88% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion 88% Sell 88% Buy 88% Buy 88% Buy 88% Buy
Last Month's Opinion 88% Sell 40% Buy 40% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg unch since 08/06/19 +0.29% since 01/23/23 +0.03% since 01/23/23 -0.14% since 01/23/23 -0.32% since 01/23/23
Low 0.0001 on 08/13/19 31.17 on 01/24/23 30.73 on 01/24/23 34.68 on 01/24/23 32.26 on 01/27/23
High 0.0001 on 08/13/19 31.81 on 01/27/23 31.25 on 01/27/23 35.27 on 01/27/23 32.52 on 01/26/23
1-Month  
%Chg unch since 07/10/19 +8.43% since 12/30/22 +7.68% since 12/30/22 +8.44% since 12/30/22 +8.53% since 12/30/22
Low 0.0001 on 08/13/19 29.15 on 01/03/23 28.84 on 01/03/23 32.28 on 01/03/23 30.07 on 01/03/23
High 0.0001 on 08/13/19 31.81 on 01/27/23 31.25 on 01/27/23 35.27 on 01/27/23 32.52 on 01/26/23
3-Month  
%Chg unch since 05/13/19 +16.44% since 10/28/22 +16.59% since 10/28/22 +16.32% since 10/28/22 +19.53% since 10/28/22
Low 0.0001 on 08/13/19 26.45 on 11/03/22 25.75 on 11/03/22 29.18 on 11/03/22 26.21 on 11/03/22
High 0.0002 on 06/27/19 31.81 on 01/27/23 31.25 on 01/27/23 35.27 on 01/27/23 32.52 on 01/26/23
6-Month  
%Chg unch since 02/07/19 +7.95% since 07/29/22 +5.91% since 07/29/22 +5.66% since 07/29/22 +9.59% since 07/29/22
Low 0.0001 on 08/13/19 24.81 on 10/13/22 24.21 on 10/13/22 27.40 on 10/13/22 24.33 on 09/29/22
High 0.0015 on 04/09/19 31.81 on 01/27/23 31.25 on 01/27/23 35.27 on 01/27/23 32.52 on 01/26/23
Key Statistics  
Market Capitalization, $K N/A 9,285,283 3,075,207 30,877,766 13,005
Shares Outstanding, K N/A 293,500 99,000 880,200 400
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta N/A 0.87 0.87 0.87 0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.619 on 12/07/22 0.145 on 12/27/22 0.627 on 12/07/22 0.089 on 12/27/22
Next Ex-Dividends Date N/A 12/07/22 12/27/22 12/07/22 12/27/22
Ratios  
Price/Earnings ttm N/A 8.26 11.63 10.99 11.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar