Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSO | DIS | TWX | VIA | VIAB |
Company | Pearson Plc ADR | Walt Disney Company | Time Warner Inc | Via Renewables Inc | Viacom Inc Cl B |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 12.58 | 113.14 | 98.77 | 10.86 | 23.51 |
High | 12.59 | 114.18 | 98.77 | 10.90 | 24.91 |
Low | 12.45 | 113.14 | 98.77 | 10.80 | 23.42 |
Last | 12.51 | 113.92 | 98.77 | 10.90 | 24.22 |
Change | -0.13 | +0.21 | unch | +0.04 | +0.75 |
% Change | -1.03% | +0.18% | unch | +0.37% | +3.20% |
Volume | 594,100 | 6,157,200 | 8,400 | 9,500 | 41,869,800 |
20-Day Average Volume | 323,795 | 9,954,774 | 10,269,930 | 15,740 | 8,322,495 |
Previous Close | 12.64 | 113.71 | 98.77 | 10.86 | 23.47 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 12.64 | 116.51 | 95.10 | 10.83 | 23.29 |
20-Day Raw Stochastic | 27.96% | 22.43% | 81.79% | 96.00% | 76.92% |
20-Day Relative Strength | 47.96% | 51.13% | 67.34% | 56.07% | 56.93% |
Weighted Alpha | +15.15 | +21.83 | -6.00 | +16.37 | -20.60 |
Today's Opinion | 56% Buy | 72% Buy | N/A | 72% Buy | 40% Sell |
Previous Opinion | 72% Buy | 56% Buy | N/A | 72% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 04/17/24 | +0.87% since 04/17/24 | +3.60% since 06/08/18 | +0.93% since 04/17/24 | +0.37% since 11/27/19 |
Low | 12.26 on 04/19/24 | 111.08 on 04/19/24 | 94.68 on 06/11/18 | 10.77 on 04/18/24 | 23.17 on 12/03/19 |
High | 12.68 on 04/23/24 | 114.25 on 04/18/24 | 100.07 on 06/13/18 | 10.90 on 04/24/24 | 24.91 on 12/04/19 |
1-Month | |||||
%Chg | -4.36% since 03/22/24 | -1.68% since 03/22/24 | +4.61% since 05/15/18 | -0.46% since 03/22/24 | +9.00% since 11/04/19 |
Low | 12.25 on 04/16/24 | 111.08 on 04/19/24 | 92.78 on 05/17/18 | 10.42 on 04/01/24 | 21.92 on 11/13/19 |
High | 13.18 on 03/28/24 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.95 on 03/25/24 | 24.91 on 12/04/19 |
3-Month | |||||
%Chg | +3.22% since 01/24/24 | +21.84% since 01/24/24 | +1.95% since 03/15/18 | +1.77% since 01/24/24 | -2.42% since 09/04/19 |
Low | 11.69 on 02/07/24 | 93.75 on 01/25/24 | 90.72 on 05/03/18 | 10.42 on 04/01/24 | 20.93 on 10/31/19 |
High | 13.18 on 03/28/24 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 26.82 on 09/10/19 |
6-Month | |||||
%Chg | +12.80% since 10/24/23 | +37.98% since 10/24/23 | +9.44% since 12/15/17 | +101.11% since 10/24/23 | -17.51% since 06/04/19 |
Low | 11.05 on 10/27/23 | 79.23 on 10/27/23 | 89.76 on 12/19/17 | 5.22 on 10/25/23 | 20.93 on 10/31/19 |
High | 13.18 on 03/28/24 | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 31.96 on 07/12/19 |
Key Statistics | |||||
Market Capitalization, $K | 8,632,918 | 208,578,480 | 77,269,744 | 78,547 | 9,770,493 |
Shares Outstanding, K | 682,984 | 1,834,302 | 782,320 | 7,233 | 403,406 |
Annual Sales | 4,570,090,000 | 88,898,000,000 | 31,271,000,000 | 435,190,000 | 12,838,000,000 |
Annual Net Income | 470,190,000 | 2,354,000,000 | 5,247,000,000 | 14,980,000 | 1,548,000,000 |
Last Quarter Sales | 1,407,174,610 | 23,549,000,000 | 7,996,000,000 | 101,700,000 | 3,433,000,000 |
Last Quarter Net Income | 175,386,950 | 1,911,000,000 | 1,643,000,000 | -340,000 | 307,000,000 |
60-Month Beta | 0.42 | 1.42 | 0.88 | 1.31 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.22 on 02/07/24 | N/A | -0.93 on 02/28/24 | 0.79 on 11/14/19 |
Latest Earnings Date | 03/01/24 | 05/07/24 | 08/01/18 | 05/01/24 | 11/14/19 |
Most Recent Dividend | 0.199 on 03/21/24 | 0.300 on 12/08/23 | 0.403 on 04/09/18 | 0.906 on 02/28/23 | 0.200 on 09/13/19 |
Next Ex-Dividends Date | 03/21/24 | 07/08/24 | 04/09/18 | 02/28/23 | 09/13/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.00 | 14.05 | 11.43 | 5.78 |