Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TEVA | RDY | MYL | BHC |
| Company | Personalis Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2000 | 12.66 | 70.90 | 15.64 | 8.57 |
| High | 1.3100 | 13.01 | 71.30 | 16.15 | 8.76 |
| Low | 1.2000 | 12.51 | 70.72 | 15.34 | 8.55 |
| Last | 1.2900 | 12.86 | 71.14 | 15.86 | 8.69 |
| Change | +0.0800 | +0.08 | +0.23 | +0.31 | +0.09 |
| % Change | +6.61% | +0.63% | +0.32% | +1.96% | +1.05% |
| Volume | 280,834 | 10,072,023 | 116,990 | 26,574,100 | 2,900,182 |
| 20-Day Average Volume | 234,006 | 8,994,460 | 165,632 | 8,612,350 | 4,077,668 |
| Previous Close | 1.2100 | 12.78 | 70.91 | 15.55 | 8.60 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3633 | 13.75 | 72.66 | 15.15 | 9.50 |
| 20-Day Raw Stochastic | 33.33% | 17.14% | 13.40% | 86.27% | 10.00% |
| 20-Day Relative Strength | 43.85% | 42.17% | 41.29% | 55.75% | 42.53% |
| Weighted Alpha | -66.74 | +57.63 | +15.89 | -23.10 | -0.56 |
| Today's Opinion | 72% Sell | 56% Buy | 24% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 24% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/12/24 | -3.42% since 04/12/24 | -0.29% since 04/12/24 | +4.86% since 11/09/20 | -1.03% since 04/12/24 |
| Low | 1.1800 on 04/18/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 15.10 on 11/10/20 | 8.43 on 04/18/24 |
| High | 1.3200 on 04/17/24 | 13.57 on 04/15/24 | 71.90 on 04/15/24 | 16.15 on 11/16/20 | 8.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -19.75% since 03/19/24 | -3.78% since 03/19/24 | -2.51% since 03/19/24 | +0.92% since 10/16/20 | -9.12% since 03/19/24 |
| Low | 1.1800 on 04/18/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 14.00 on 10/29/20 | 8.36 on 04/11/24 |
| High | 1.6000 on 03/20/24 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 16.15 on 11/16/20 | 11.46 on 04/03/24 |
| 3-Month | |||||
| %Chg | -13.33% since 01/19/24 | +14.89% since 01/19/24 | +4.89% since 01/19/24 | -2.07% since 08/14/20 | +6.38% since 01/19/24 |
| Low | 1.1200 on 02/08/24 | 11.08 on 01/22/24 | 67.35 on 01/22/24 | 14.00 on 10/29/20 | 7.68 on 02/05/24 |
| High | 1.8000 on 03/13/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 17.03 on 08/19/20 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +21.50% since 10/19/23 | +57.41% since 10/19/23 | +5.95% since 10/19/23 | +4.58% since 05/15/20 | +18.12% since 10/19/23 |
| Low | 0.8906 on 11/10/23 | 8.06 on 10/23/23 | 63.72 on 11/03/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 |
| High | 2.3800 on 12/28/23 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,110 | 14,327,581 | 11,833,320 | 8,586,212 | 3,142,543 |
| Shares Outstanding, K | 50,504 | 1,121,094 | 166,878 | 541,546 | 365,412 |
| Annual Sales | 73,480,000 | 15,846,000,000 | 2,992,000,000 | 11,500,500,000 | 8,757,000,000 |
| Annual Net Income | -108,300,000 | -559,000,000 | 548,000,000 | 16,800,000 | -592,000,000 |
| Last Quarter Sales | 19,680,000 | 4,457,000,000 | 865,780,000 | 2,972,100,000 | 2,408,000,000 |
| Last Quarter Net Income | -26,580,000 | 429,000,000 | 165,470,000 | 185,700,000 | -39,000,000 |
| 60-Month Beta | 1.95 | 1.05 | 0.58 | 1.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/28/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 0.36 on 11/06/20 | 1.15 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | 11/06/20 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.34 | 18.82 | 3.29 | 2.47 |