Performance Shipping Inc (PSHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHG | ZIM | KEX | SBLK | CMRE |
| Company | Performance Shipping Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.1000 | 10.22 | 95.41 | 23.11 | 10.76 |
| High | 2.1000 | 10.28 | 96.01 | 23.50 | 10.84 |
| Low | 1.9000 | 9.81 | 94.39 | 22.87 | 10.64 |
| Last | 1.9900 | 9.86 | 94.97 | 23.49 | 10.68 |
| Change | -0.1150 | -0.36 | -0.11 | +0.39 | -0.15 |
| % Change | -5.46% | -3.52% | -0.12% | +1.69% | -1.39% |
| Volume | 116,000 | 1,951,800 | 238,900 | 1,380,900 | 282,400 |
| 20-Day Average Volume | 109,055 | 2,889,985 | 425,455 | 1,845,455 | 283,080 |
| Previous Close | 2.1050 | 10.22 | 95.08 | 23.10 | 10.83 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0500 | 10.31 | 96.22 | 23.75 | 11.20 |
| 20-Day Raw Stochastic | 28.29% | 19.38% | 39.57% | 32.84% | 3.70% |
| 20-Day Relative Strength | 48.38% | 43.34% | 57.37% | 50.25% | 41.56% |
| Weighted Alpha | +81.31 | -58.77 | +40.10 | +20.51 | +11.54 |
| Today's Opinion | 24% Buy | 64% Sell | 80% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 80% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.95% since 04/11/24 | -7.76% since 04/11/24 | -4.12% since 04/11/24 | unch since 04/11/24 | -6.07% since 04/11/24 |
| Low | 1.9000 on 04/18/24 | 9.81 on 04/18/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 2.3500 on 04/15/24 | 10.77 on 04/12/24 | 99.64 on 04/12/24 | 23.56 on 04/12/24 | 11.36 on 04/12/24 |
| 1-Month | |||||
| %Chg | +7.57% since 03/18/24 | +3.35% since 03/18/24 | +7.06% since 03/18/24 | -2.81% since 03/18/24 | -3.96% since 03/18/24 |
| Low | 1.8300 on 03/19/24 | 9.08 on 03/20/24 | 88.75 on 03/19/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 2.3500 on 04/15/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.97% since 01/18/24 | -28.13% since 01/18/24 | +23.21% since 01/18/24 | +10.13% since 01/18/24 | -4.30% since 01/18/24 |
| Low | 1.7000 on 02/08/24 | 9.08 on 03/20/24 | 76.66 on 01/19/24 | 20.93 on 01/19/24 | 10.14 on 02/05/24 |
| High | 2.3500 on 04/15/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | -1.00% since 10/18/23 | +7.52% since 10/18/23 | +14.77% since 10/18/23 | +19.76% since 10/18/23 | +14.72% since 10/18/23 |
| Low | 1.6000 on 10/27/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 2.4900 on 11/29/23 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,437 | 1,186,365 | 5,557,834 | 1,973,559 | 1,256,417 |
| Shares Outstanding, K | 12,280 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 108,940,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 69,410,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 23,840,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 24,960,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | -0.24 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/07/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 03/07/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.002 on 05/26/16 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 10/29/20 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.10 | 0.00 | 25.56 | 12.16 | 5.21 |