Performance Shipping Inc (PSHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHG | KEX | SBLK | EURN | FRO |
| Company | Performance Shipping Inc | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.0100 | 95.28 | 23.45 | 16.15 | 23.16 |
| High | 2.0300 | 96.40 | 23.63 | 16.40 | 23.43 |
| Low | 1.9700 | 94.94 | 23.07 | 16.11 | 22.95 |
| Last | 2.0099 | 95.30 | 23.20 | 16.37 | 23.19 |
| Change | +0.0199 | +0.33 | -0.29 | -0.01 | +0.32 |
| % Change | +1.00% | +0.35% | -1.23% | -0.03% | +1.40% |
| Volume | 35,630 | 106,518 | 501,691 | 78,776 | 785,781 |
| 20-Day Average Volume | 107,377 | 416,440 | 1,772,449 | 477,379 | 1,568,063 |
| Previous Close | 1.9900 | 94.97 | 23.49 | 16.37 | 22.87 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0550 | 96.40 | 23.68 | 16.49 | 23.62 |
| 20-Day Raw Stochastic | 32.25% | 40.69% | 14.71% | 36.21% | 21.63% |
| 20-Day Relative Strength | 49.61% | 57.69% | 47.10% | 43.86% | 48.25% |
| Weighted Alpha | +83.93 | +40.34 | +17.90 | -4.58 | +47.48 |
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 64% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.05% since 04/12/24 | -2.89% since 04/12/24 | +0.13% since 04/12/24 | +0.43% since 04/12/24 | -4.19% since 04/12/24 |
| Low | 1.9000 on 04/18/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.77 on 04/18/24 |
| High | 2.3500 on 04/15/24 | 99.01 on 04/15/24 | 23.63 on 04/19/24 | 16.63 on 04/17/24 | 24.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +9.83% since 03/19/24 | +5.60% since 03/19/24 | -2.03% since 03/19/24 | +6.17% since 03/19/24 | -0.69% since 03/19/24 |
| Low | 1.8400 on 03/20/24 | 89.28 on 03/20/24 | 22.82 on 04/16/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 |
| High | 2.3500 on 04/15/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -1.48% since 01/19/24 | +22.11% since 01/19/24 | +8.80% since 01/19/24 | -7.10% since 01/19/24 | +3.73% since 01/19/24 |
| Low | 1.7000 on 02/08/24 | 76.81 on 01/24/24 | 20.95 on 01/23/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 |
| High | 2.3500 on 04/15/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +2.55% since 10/19/23 | +15.31% since 10/19/23 | +17.84% since 10/19/23 | -8.09% since 10/19/23 | +11.45% since 10/19/23 |
| Low | 1.6000 on 10/27/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 2.4900 on 11/29/23 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,437 | 5,557,834 | 1,973,559 | 3,301,502 | 5,091,388 |
| Shares Outstanding, K | 12,280 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 108,940,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 69,410,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 23,840,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 24,960,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | -0.24 | 1.21 | 1.12 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/07/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 03/07/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.002 on 05/26/16 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 10/29/20 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.10 | 25.56 | 12.16 | 5.87 | 9.14 |