Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Paysafe Ltd (PSFE)

Paysafe Ltd (PSFE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 8.30 222.45 344.00 124.65 107.51
High 8.34 223.70 346.00 125.19 108.79
Low 8.14 219.30 340.77 123.06 107.12
Last 8.18 221.75 343.04 123.73 108.62
Change -0.07 -2.58 -3.27 -1.67 +0.07
% Change -0.85% -1.15% -0.94% -1.33% +0.06%
Volume 11,776,500 13,833,000 5,529,800 4,251,700 4,690,000
20-Day Average Volume 6,605,095 8,116,620 4,260,695 3,947,030 3,775,280
Previous Close 8.25 224.33 346.31 125.40 108.55
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.56 228.03 349.90 127.10 114.61
20-Day Raw Stochastic 9.23% 14.51% 15.13% 14.54% 16.42%
20-Day Relative Strength 37.74% 37.05% 39.19% 37.82% 40.78%
Weighted Alpha -38.97 +8.88 +0.14 -18.30 +1.60
Today's Opinion 100% Sell 24% Sell 72% Sell 88% Sell 56% Sell
Previous Opinion 100% Sell 8% Sell 72% Sell 88% Sell 56% Sell
Last Month's Opinion 100% Sell 40% Buy 24% Buy 72% Sell 8% Sell
Performance  
5-Days  
%Chg -4.22% since 09/10/21 -1.41% since 09/10/21 -1.25% since 09/10/21 -0.05% since 09/10/21 -1.86% since 09/10/21
Low 8.14 on 09/17/21 219.30 on 09/17/21 340.77 on 09/17/21 122.57 on 09/14/21 106.48 on 09/14/21
High 8.74 on 09/13/21 227.20 on 09/13/21 351.99 on 09/13/21 126.18 on 09/16/21 112.17 on 09/13/21
1-Month  
%Chg -3.88% since 08/17/21 -5.45% since 08/17/21 -5.56% since 08/17/21 -7.87% since 08/17/21 -3.82% since 08/17/21
Low 8.06 on 08/20/21 219.30 on 09/17/21 338.93 on 09/03/21 122.57 on 09/14/21 106.48 on 09/14/21
High 9.36 on 09/07/21 236.19 on 08/24/21 366.10 on 08/24/21 135.62 on 08/18/21 119.86 on 08/19/21
3-Month  
%Chg -27.99% since 06/17/21 -4.48% since 06/17/21 -6.60% since 06/17/21 -15.18% since 06/17/21 -0.39% since 06/17/21
Low 8.06 on 08/20/21 219.30 on 09/17/21 338.93 on 09/03/21 122.57 on 09/14/21 105.89 on 08/03/21
High 13.35 on 06/28/21 252.67 on 07/27/21 395.28 on 07/27/21 152.20 on 07/28/21 119.86 on 08/19/21
6-Month  
%Chg -48.88% since 03/17/21 -0.57% since 03/17/21 -9.41% since 03/17/21 -14.62% since 03/17/21 -12.07% since 03/17/21
Low 8.06 on 08/20/21 205.78 on 03/25/21 338.93 on 09/03/21 122.57 on 09/14/21 105.89 on 08/03/21
High 16.79 on 03/22/21 252.67 on 07/27/21 401.50 on 04/28/21 155.96 on 04/29/21 127.34 on 04/26/21
Key Statistics  
Market Capitalization, $K 1,500,040 431,960,608 338,503,328 76,426,904 71,928,712
Shares Outstanding, K 183,379 1,947,962 986,775 617,691 662,205
Annual Sales 1,426,489,000 21,846,000,000 15,301,000,000 12,552,000,000 14,852,000,000
Annual Net Income -2,560,000 10,866,000,000 6,411,000,000 158,000,000 958,000,000
Last Quarter Sales 384,340,000 6,130,000,000 4,528,000,000 3,475,000,000 4,051,000,000
Last Quarter Net Income 6,600,000 2,575,000,000 2,066,000,000 341,000,000 269,000,000
60-Month Beta N/A 0.98 1.16 0.81 0.89
Per-Share Information  
Most Recent Earnings N/A 1.49 on 07/27/21 1.95 on 07/29/21 1.61 on 08/03/21 1.37 on 07/27/21
Latest Earnings Date 08/16/21 10/27/21 10/27/21 08/03/21 10/26/21
Most Recent Dividend N/A 0.320 on 08/12/21 0.440 on 07/08/21 0.390 on 09/09/21 N/A
Next Ex-Dividends Date N/A 08/12/21 07/08/21 09/09/21 N/A
Ratios  
Price/Earnings ttm 0.00 41.47 49.97 21.08 21.54
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar