Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | BEN | AMP | TROW |
| Company | Prospect Capital Cp | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | T Rowe Price Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.47 | 762.80 | 25.12 | 406.04 | 111.05 |
| High | 5.51 | 767.64 | 25.47 | 415.25 | 111.68 |
| Low | 5.44 | 759.44 | 24.98 | 406.04 | 110.24 |
| Last | 5.50 | 762.80 | 25.35 | 412.86 | 111.06 |
| Change | +0.03 | -3.82 | +0.02 | +5.17 | -0.88 |
| % Change | +0.46% | -0.50% | +0.08% | +1.27% | -0.79% |
| Volume | 1,692,900 | 751,200 | 7,187,000 | 675,500 | 1,053,900 |
| 20-Day Average Volume | 1,531,360 | 707,480 | 3,689,505 | 531,960 | 1,366,550 |
| Previous Close | 5.47 | 766.62 | 25.33 | 407.69 | 111.94 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 785.51 | 26.30 | 423.76 | 115.47 |
| 20-Day Raw Stochastic | 76.19% | 18.52% | 25.33% | 26.76% | 20.27% |
| 20-Day Relative Strength | 49.80% | 41.21% | 40.51% | 47.09% | 43.90% |
| Weighted Alpha | -17.80 | +12.10 | -6.57 | +35.00 | +0.84 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 04/17/24 | +1.20% since 04/17/24 | +2.18% since 04/17/24 | +0.26% since 04/17/24 | -0.30% since 04/17/24 |
| Low | 5.38 on 04/22/24 | 745.55 on 04/19/24 | 24.76 on 04/18/24 | 402.70 on 04/23/24 | 108.21 on 04/19/24 |
| High | 5.51 on 04/24/24 | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 425.22 on 04/22/24 | 112.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.18% since 03/22/24 | -7.52% since 03/22/24 | -7.38% since 03/22/24 | -4.02% since 03/22/24 | -6.37% since 03/22/24 |
| Low | 5.34 on 04/16/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 402.70 on 04/23/24 | 108.21 on 04/19/24 |
| High | 5.57 on 03/25/24 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.29% since 01/24/24 | -2.92% since 01/24/24 | -5.69% since 01/24/24 | +6.01% since 01/24/24 | +1.19% since 01/24/24 |
| Low | 5.23 on 02/12/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 370.12 on 01/25/24 | 103.40 on 02/13/24 |
| High | 6.24 on 01/25/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| 6-Month | |||||
| %Chg | -2.65% since 10/24/23 | +24.56% since 10/24/23 | +12.37% since 10/24/23 | +31.70% since 10/24/23 | +15.78% since 10/24/23 |
| Low | 5.03 on 10/30/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 306.63 on 10/25/23 | 87.43 on 10/27/23 |
| High | 6.30 on 12/22/23 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,273,258 | 114,181,920 | 13,337,714 | 40,846,872 | 25,034,710 |
| Shares Outstanding, K | 415,207 | 148,942 | 526,558 | 100,191 | 223,644 |
| Annual Sales | 852,210,000 | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 6,460,500,000 |
| Annual Net Income | -101,640,000 | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 1,788,700,000 |
| Last Quarter Sales | 210,940,000 | 4,728,000,000 | 1,991,100,000 | 3,992,000,000 | 1,642,000,000 |
| Last Quarter Net Income | -27,740,000 | 1,573,000,000 | 251,300,000 | 377,000,000 | 437,600,000 |
| 60-Month Beta | 1.00 | 1.37 | 1.40 | 1.36 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/08/24 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 8.39 on 04/22/24 | 1.72 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 04/12/24 | 04/29/24 | 04/22/24 | 04/26/24 |
| Most Recent Dividend | 0.060 on 04/25/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 1.240 on 03/14/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/06/24 | 03/27/24 | 02/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 19.17 | 9.37 | 13.48 | 14.67 |