Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSEC | BLK | AABA | BX | TROW |
Company | Prospect Capital Cp | Blackrock Inc | Altaba Inc | Blackstone Inc | T Rowe Price Group |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 5.50 | 836.22 | 19.63 | 131.01 | 121.00 |
High | 5.55 | 838.68 | 19.63 | 131.59 | 122.13 |
Low | 5.47 | 833.66 | 19.63 | 130.42 | 120.85 |
Last | 5.49 | 835.50 | 19.63 | 131.01 | 121.86 |
Change | unch | +0.38 | unch | +0.12 | +1.00 |
% Change | +0.09% | +0.05% | unch | +0.09% | +0.83% |
Volume | 962,886 | 129,729 | 100 | 683,077 | 304,050 |
20-Day Average Volume | 1,996,578 | 560,170 | 17,186,035 | 4,166,151 | 1,294,426 |
Previous Close | 5.49 | 835.12 | 19.63 | 130.89 | 120.86 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.49 | 823.08 | 49.97 | 126.56 | 117.35 |
20-Day Raw Stochastic | 43.75% | 83.16% | 0.74% | 79.44% | 98.15% |
20-Day Relative Strength | 45.74% | 58.02% | 4.34% | 57.77% | 66.26% |
Weighted Alpha | -20.03 | +28.65 | -21.00 | +51.26 | +14.78 |
Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
Previous Opinion | 96% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 03/21/24 | -0.69% since 03/21/24 | -0.46% since 09/26/19 | -0.44% since 03/21/24 | +1.16% since 03/21/24 |
Low | 5.44 on 03/27/24 | 815.17 on 03/25/24 | 19.31 on 09/30/19 | 127.64 on 03/26/24 | 117.80 on 03/26/24 |
High | 5.57 on 03/25/24 | 842.32 on 03/22/24 | 19.74 on 09/27/19 | 131.59 on 03/28/24 | 122.13 on 03/28/24 |
1-Month | |||||
%Chg | +0.09% since 02/28/24 | +3.28% since 02/28/24 | -71.73% since 09/03/19 | +3.77% since 02/28/24 | +8.53% since 02/28/24 |
Low | 5.40 on 03/11/24 | 792.82 on 03/19/24 | 19.25 on 09/24/19 | 121.50 on 03/19/24 | 111.66 on 03/01/24 |
High | 5.64 on 03/14/24 | 845.00 on 03/08/24 | 70.85 on 09/23/19 | 133.56 on 03/21/24 | 122.13 on 03/28/24 |
3-Month | |||||
%Chg | -8.86% since 12/28/23 | +2.68% since 12/28/23 | -72.22% since 07/03/19 | -1.54% since 12/28/23 | +11.86% since 12/28/23 |
Low | 5.23 on 02/12/24 | 765.63 on 02/01/24 | 19.25 on 09/24/19 | 114.88 on 01/17/24 | 103.40 on 02/13/24 |
High | 6.26 on 01/08/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 133.56 on 03/21/24 | 122.13 on 03/28/24 |
6-Month | |||||
%Chg | -9.16% since 09/28/23 | +29.60% since 09/28/23 | -73.02% since 04/03/19 | +21.11% since 09/28/23 | +17.09% since 09/28/23 |
Low | 5.03 on 10/30/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 88.59 on 10/27/23 | 87.43 on 10/27/23 |
High | 6.30 on 12/22/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 133.56 on 03/21/24 | 122.13 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,279,487 | 124,384,440 | 10,198,000 | 93,539,752 | 27,029,612 |
Shares Outstanding, K | 415,207 | 148,942 | 519,511 | 714,644 | 223,644 |
Annual Sales | 852,210,000 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 6,460,500,000 |
Annual Net Income | -101,640,000 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 1,788,700,000 |
Last Quarter Sales | 210,940,000 | 4,631,000,000 | N/A | 1,285,020,000 | 1,642,000,000 |
Last Quarter Net Income | -27,740,000 | 1,375,000,000 | N/A | 151,800,000 | 437,600,000 |
60-Month Beta | 1.00 | 1.37 | 1.93 | 1.51 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/08/24 | 9.66 on 01/12/24 | N/A | 1.11 on 01/25/24 | 1.72 on 02/08/24 |
Latest Earnings Date | 05/14/24 | 04/12/24 | 07/03/18 | 04/18/24 | 05/07/24 |
Most Recent Dividend | 0.060 on 03/26/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.940 on 02/02/24 | 1.240 on 03/14/24 |
Next Ex-Dividends Date | 03/26/24 | 03/06/24 | N/A | 02/02/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.25 | 21.71 | 0.00 | 32.37 | 15.51 |