Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Prospect Capital Cp (PSEC)

Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 5.50 836.22 19.63 131.01 121.00
High 5.55 838.68 19.63 131.59 122.13
Low 5.47 833.66 19.63 130.42 120.85
Last 5.49 835.50 19.63 131.01 121.86
Change unch +0.38 unch +0.12 +1.00
% Change +0.09% +0.05% unch +0.09% +0.83%
Volume 962,886 129,729 100 683,077 304,050
20-Day Average Volume 1,996,578 560,170 17,186,035 4,166,151 1,294,426
Previous Close 5.49 835.12 19.63 130.89 120.86
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Misc Services Finance - Investment Mgmt
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 5.49 823.08 49.97 126.56 117.35
20-Day Raw Stochastic 43.75% 83.16% 0.74% 79.44% 98.15%
20-Day Relative Strength 45.74% 58.02% 4.34% 57.77% 66.26%
Weighted Alpha -20.03 +28.65 -21.00 +51.26 +14.78
Today's Opinion 88% Sell 100% Buy 100% Sell 100% Buy 88% Buy
Previous Opinion 96% Sell 100% Buy 100% Sell 100% Buy 88% Buy
Last Month's Opinion 72% Sell 88% Buy 8% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg -0.09% since 03/21/24 -0.69% since 03/21/24 -0.46% since 09/26/19 -0.44% since 03/21/24 +1.16% since 03/21/24
Low 5.44 on 03/27/24 815.17 on 03/25/24 19.31 on 09/30/19 127.64 on 03/26/24 117.80 on 03/26/24
High 5.57 on 03/25/24 842.32 on 03/22/24 19.74 on 09/27/19 131.59 on 03/28/24 122.13 on 03/28/24
1-Month  
%Chg +0.09% since 02/28/24 +3.28% since 02/28/24 -71.73% since 09/03/19 +3.77% since 02/28/24 +8.53% since 02/28/24
Low 5.40 on 03/11/24 792.82 on 03/19/24 19.25 on 09/24/19 121.50 on 03/19/24 111.66 on 03/01/24
High 5.64 on 03/14/24 845.00 on 03/08/24 70.85 on 09/23/19 133.56 on 03/21/24 122.13 on 03/28/24
3-Month  
%Chg -8.86% since 12/28/23 +2.68% since 12/28/23 -72.22% since 07/03/19 -1.54% since 12/28/23 +11.86% since 12/28/23
Low 5.23 on 02/12/24 765.63 on 02/01/24 19.25 on 09/24/19 114.88 on 01/17/24 103.40 on 02/13/24
High 6.26 on 01/08/24 845.00 on 03/08/24 71.26 on 07/26/19 133.56 on 03/21/24 122.13 on 03/28/24
6-Month  
%Chg -9.16% since 09/28/23 +29.60% since 09/28/23 -73.02% since 04/03/19 +21.11% since 09/28/23 +17.09% since 09/28/23
Low 5.03 on 10/30/23 596.18 on 10/27/23 19.25 on 09/24/19 88.59 on 10/27/23 87.43 on 10/27/23
High 6.30 on 12/22/23 845.00 on 03/08/24 79.18 on 05/03/19 133.56 on 03/21/24 122.13 on 03/28/24
Key Statistics  
Market Capitalization, $K 2,279,487 124,384,440 10,198,000 93,539,752 27,029,612
Shares Outstanding, K 415,207 148,942 519,511 714,644 223,644
Annual Sales 852,210,000 17,859,000,000 5,169,140,000 8,022,840,000 6,460,500,000
Annual Net Income -101,640,000 5,502,000,000 -214,320,000 1,390,880,000 1,788,700,000
Last Quarter Sales 210,940,000 4,631,000,000 N/A 1,285,020,000 1,642,000,000
Last Quarter Net Income -27,740,000 1,375,000,000 N/A 151,800,000 437,600,000
60-Month Beta 1.00 1.37 1.93 1.51 1.39
Per-Share Information  
Most Recent Earnings 0.24 on 02/08/24 9.66 on 01/12/24 N/A 1.11 on 01/25/24 1.72 on 02/08/24
Latest Earnings Date 05/14/24 04/12/24 07/03/18 04/18/24 05/07/24
Most Recent Dividend 0.060 on 03/26/24 5.100 on 03/06/24 51.500 on 09/24/19 0.940 on 02/02/24 1.240 on 03/14/24
Next Ex-Dividends Date 03/26/24 03/06/24 N/A 02/02/24 03/14/24
Ratios  
Price/Earnings ttm 5.25 21.71 0.00 32.37 15.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar