Prospect Capital Cp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | AABA | BEN | BX |
| Company | Prospect Capital Cp | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.42 | 754.31 | 19.63 | 25.04 | 121.92 |
| High | 5.44 | 756.00 | 19.63 | 25.23 | 121.94 |
| Low | 5.37 | 748.02 | 19.63 | 24.69 | 119.37 |
| Last | 5.41 | 751.18 | 19.63 | 24.92 | 120.51 |
| Change | -0.03 | -11.62 | unch | -0.43 | -3.27 |
| % Change | -0.55% | -1.52% | unch | -1.70% | -2.64% |
| Volume | 401,222 | 94,778 | 100 | 1,042,144 | 509,378 |
| 20-Day Average Volume | 1,411,338 | 687,355 | 17,186,035 | 3,460,938 | 3,152,060 |
| Previous Close | 5.44 | 762.80 | 19.63 | 25.35 | 123.78 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 781.29 | 49.97 | 26.16 | 125.09 |
| 20-Day Raw Stochastic | 21.43% | 5.57% | 0.74% | 11.60% | 15.63% |
| 20-Day Relative Strength | 43.91% | 38.15% | 4.34% | 37.34% | 43.79% |
| Weighted Alpha | -20.17 | +9.66 | -21.00 | -9.19 | +29.93 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/18/24 | +0.46% since 04/18/24 | -0.46% since 09/26/19 | -0.74% since 04/18/24 | -0.27% since 04/18/24 |
| Low | 5.38 on 04/25/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 24.70 on 04/25/24 | 117.76 on 04/22/24 |
| High | 5.51 on 04/24/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 25.69 on 04/22/24 | 125.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.62% since 03/25/24 | -8.02% since 03/25/24 | -71.73% since 09/03/19 | -9.06% since 03/25/24 | -6.86% since 03/25/24 |
| Low | 5.34 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 24.40 on 04/16/24 | 117.76 on 04/22/24 |
| High | 5.55 on 03/28/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 28.15 on 03/28/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.70% since 01/25/24 | -5.02% since 01/25/24 | -72.22% since 07/03/19 | -9.63% since 01/25/24 | -2.83% since 01/25/24 |
| Low | 5.23 on 02/12/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 24.40 on 04/16/24 | 117.76 on 04/22/24 |
| High | 6.22 on 01/26/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 28.61 on 03/12/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | -4.01% since 10/25/23 | +23.34% since 10/25/23 | -73.02% since 04/03/19 | +11.57% since 10/25/23 | +30.56% since 10/25/23 |
| Low | 5.03 on 10/30/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 21.88 on 10/31/23 | 88.59 on 10/27/23 |
| High | 6.30 on 12/22/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 30.32 on 12/27/23 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,283,639 | 113,612,960 | 10,198,000 | 13,348,245 | 88,458,632 |
| Shares Outstanding, K | 415,207 | 148,942 | 519,511 | 526,558 | 714,644 |
| Annual Sales | 852,210,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
| Annual Net Income | -101,640,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
| Last Quarter Sales | 210,940,000 | 4,728,000,000 | N/A | 1,991,100,000 | 3,687,830,000 |
| Last Quarter Net Income | -27,740,000 | 1,573,000,000 | N/A | 251,300,000 | 847,390,000 |
| 60-Month Beta | 1.00 | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/08/24 | 9.81 on 04/12/24 | N/A | 0.65 on 01/29/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 05/14/24 | 04/12/24 | 07/03/18 | 04/29/24 | 04/18/24 |
| Most Recent Dividend | 0.060 on 04/25/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.310 on 03/27/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/06/24 | N/A | 03/27/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 19.33 | 0.00 | 9.28 | 31.39 |