Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSB | AMT | PLD | CCI | PSA |
Company | Business Parks | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 187.40 | 198.37 | 129.41 | 105.90 | 290.70 |
High | 187.49 | 198.37 | 130.37 | 106.52 | 291.33 |
Low | 187.35 | 196.01 | 129.10 | 105.25 | 287.90 |
Last | 187.44 | 197.27 | 129.90 | 106.00 | 289.81 |
Change | +0.06 | -0.11 | +1.04 | +0.41 | +1.71 |
% Change | +0.03% | -0.06% | +0.81% | +0.39% | +0.59% |
Volume | 3,391,200 | 803,025 | 1,006,954 | 772,644 | 326,548 |
20-Day Average Volume | 518,880 | 2,179,642 | 2,788,166 | 2,412,511 | 732,797 |
Previous Close | 187.38 | 197.38 | 128.86 | 105.59 | 288.10 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 187.02 | 199.92 | 130.86 | 107.69 | 283.31 |
20-Day Raw Stochastic | 73.48% | 25.64% | 40.97% | 28.56% | 71.36% |
20-Day Relative Strength | 61.12% | 48.15% | 48.54% | 46.12% | 54.90% |
Weighted Alpha | +20.40 | -1.10 | +6.60 | -16.00 | -0.60 |
Today's Opinion | 88% Buy | 16% Buy | 56% Buy | 8% Sell | 80% Buy |
Previous Opinion | 88% Buy | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 07/12/22 | +1.15% since 03/21/24 | -0.34% since 03/21/24 | +1.86% since 03/21/24 | +2.68% since 03/21/24 |
Low | 187.00 on 07/13/22 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 274.98 on 03/26/24 |
High | 187.54 on 07/18/22 | 198.37 on 03/28/24 | 130.37 on 03/28/24 | 106.52 on 03/28/24 | 291.33 on 03/28/24 |
1-Month | |||||
%Chg | +0.82% since 06/17/22 | +1.25% since 02/28/24 | -3.39% since 02/28/24 | -2.74% since 02/28/24 | +3.25% since 02/28/24 |
Low | 185.93 on 06/22/22 | 191.55 on 03/22/24 | 125.07 on 03/26/24 | 101.93 on 03/26/24 | 274.95 on 03/15/24 |
High | 187.99 on 07/11/22 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | +11.45% since 04/19/22 | -9.66% since 12/28/23 | -4.25% since 12/28/23 | -9.06% since 12/28/23 | -5.98% since 12/28/23 |
Low | 167.55 on 04/22/22 | 181.16 on 02/27/24 | 124.67 on 01/18/24 | 101.93 on 03/26/24 | 272.03 on 02/13/24 |
High | 189.83 on 04/25/22 | 219.10 on 01/02/24 | 135.76 on 03/11/24 | 117.03 on 01/02/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | +10.19% since 01/19/22 | +20.86% since 09/28/23 | +15.45% since 09/28/23 | +14.67% since 09/28/23 | +9.51% since 09/28/23 |
Low | 153.92 on 02/24/22 | 154.58 on 10/06/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 189.83 on 04/25/22 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,171,775 | 92,048,560 | 119,201,680 | 45,880,964 | 50,616,576 |
Shares Outstanding, K | 27,627 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 438,700,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 448,760,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 112,840,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | 82,100,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 0.43 | 0.68 | 1.00 | 0.74 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 2.60 on 05/02/22 | 0.18 on 02/27/24 | 0.68 on 01/17/24 | 0.83 on 01/24/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 08/02/22 | 04/24/24 | 04/17/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 5.467 on 07/18/22 | 1.700 on 12/27/23 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/18/22 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 26.27 | 19.67 | 22.31 | 13.50 | 16.30 |