Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Business Parks (PSB)

Business Parks (PSB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 178.32 225.51 145.50 83.94 262.41
High 179.13 227.39 145.63 84.09 262.97
Low 176.66 223.53 143.84 82.39 260.21
Last 177.09 225.56 144.51 82.45 260.54
Change -1.23 +0.37 -0.35 -1.41 -0.52
% Change -0.69% +0.16% -0.24% -1.68% -0.20%
Volume 132,345 1,620,684 1,425,632 1,673,614 611,141
20-Day Average Volume 120,342 1,763,574 1,812,722 2,223,256 847,277
Previous Close 178.32 225.19 144.86 83.86 261.06
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 174.99 215.96 137.07 81.46 251.21
20-Day Raw Stochastic 79.61% 92.29% 93.94% 75.11% 90.15%
20-Day Relative Strength 55.19% 67.03% 66.54% 54.46% 65.07%
Weighted Alpha +38.82 +54.58 +33.89 +28.10 +28.60
Today's Opinion 100% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 40% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg +0.80% since 08/13/19 +2.02% since 08/13/19 +1.80% since 08/13/19 +0.77% since 08/13/19 +0.88% since 08/13/19
Low 171.74 on 08/14/19 218.46 on 08/14/19 138.69 on 08/15/19 79.39 on 08/15/19 255.21 on 08/15/19
High 179.13 on 08/20/19 227.39 on 08/20/19 145.63 on 08/20/19 84.09 on 08/20/19 262.97 on 08/20/19
1-Month  
%Chg +3.01% since 07/19/19 +9.73% since 07/19/19 +15.17% since 07/19/19 +2.12% since 07/19/19 +6.74% since 07/19/19
Low 166.06 on 08/05/19 203.65 on 07/26/19 124.63 on 07/22/19 77.50 on 08/05/19 238.29 on 07/26/19
High 179.91 on 07/29/19 227.39 on 08/20/19 145.63 on 08/20/19 84.09 on 08/20/19 262.97 on 08/20/19
3-Month  
%Chg +10.32% since 05/20/19 +13.78% since 05/20/19 +17.02% since 05/20/19 +9.08% since 05/20/19 +13.01% since 05/20/19
Low 158.61 on 05/31/19 197.99 on 05/21/19 122.94 on 05/21/19 72.50 on 05/31/19 229.78 on 05/21/19
High 179.91 on 07/29/19 227.39 on 08/20/19 145.63 on 08/20/19 84.09 on 08/20/19 262.97 on 08/20/19
6-Month  
%Chg +20.69% since 02/20/19 +27.66% since 02/20/19 +20.85% since 02/20/19 +17.25% since 02/20/19 +26.71% since 02/20/19
Low 143.34 on 02/21/19 171.71 on 02/27/19 117.03 on 02/27/19 68.96 on 03/08/19 199.53 on 02/21/19
High 179.91 on 07/29/19 227.39 on 08/20/19 145.63 on 08/20/19 84.09 on 08/20/19 262.97 on 08/20/19
Key Statistics  
Market Capitalization, $K 4,891,495 99,688,232 60,226,272 52,926,480 45,580,292
Shares Outstanding, K 27,431 442,685 415,755 631,129 174,597
Annual Sales 413,520,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income 226,700,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales 107,780,000 1,889,600,000 1,478,000,000 790,370,000 710,950,000
Last Quarter Net Income 41,750,000 429,100,000 246,000,000 385,280,000 370,060,000
60-Month Beta 0.45 0.50 0.33 1.03 0.17
Per-Share Information  
Most Recent Earnings N/A 2.01 on 07/31/19 1.44 on 07/17/19 0.77 on 07/16/19 2.64 on 07/30/19
Latest Earnings Date 07/23/19 07/31/19 07/17/19 07/16/19 07/30/19
Most Recent Dividend 1.050 on 06/11/19 0.920 on 06/18/19 1.125 on 06/13/19 0.530 on 06/12/19 2.000 on 06/11/19
Next Ex-Dividends Date 09/11/19 06/18/19 09/12/19 06/12/19 09/11/19
Ratios  
Price/Earnings ttm 26.32 27.52 24.89 27.28 24.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar