Business Parks (PSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSB | TRNO | VNO | ||
| Company | Business Parks | Terreno Realty Corp | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 187.40 | 55.32 | 26.54 | ||
| High | 187.49 | 56.49 | 27.67 | ||
| Low | 187.35 | 55.08 | 26.40 | ||
| Last | 187.44 | 56.15 | 27.67 | ||
| Change | +0.06 | +1.08 | +1.08 | ||
| % Change | +0.03% | +1.96% | +4.06% | ||
| Volume | 3,391,200 | 154,307 | 600,569 | ||
| 20-Day Average Volume | 518,880 | 1,045,446 | 2,021,166 | ||
| Previous Close | 187.38 | 55.07 | 26.59 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.02 | 60.98 | 27.31 | ||
| 20-Day Raw Stochastic | 73.48% | 17.32% | 51.59% | ||
| 20-Day Relative Strength | 61.12% | 35.63% | 52.53% | ||
| Weighted Alpha | +20.40 | -10.43 | +63.65 | ||
| Today's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/12/22 | -3.64% since 04/16/24 | +8.71% since 04/16/24 | ||
| Low | 187.00 on 07/13/22 | 54.16 on 04/19/24 | 25.32 on 04/17/24 | ||
| High | 187.54 on 07/18/22 | 58.14 on 04/17/24 | 27.66 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/17/22 | -12.51% since 03/22/24 | +0.25% since 03/22/24 | ||
| Low | 185.93 on 06/22/22 | 54.16 on 04/19/24 | 25.00 on 04/16/24 | ||
| High | 187.99 on 07/11/22 | 66.63 on 04/01/24 | 30.02 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +11.45% since 04/19/22 | -8.33% since 01/23/24 | -1.08% since 01/23/24 | ||
| Low | 167.55 on 04/22/22 | 54.16 on 04/19/24 | 24.17 on 02/13/24 | ||
| High | 189.83 on 04/25/22 | 66.63 on 04/01/24 | 30.02 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/19/22 | +9.53% since 10/23/23 | +38.99% since 10/23/23 | ||
| Low | 153.92 on 02/24/22 | 50.42 on 10/25/23 | 18.36 on 10/31/23 | ||
| High | 189.83 on 04/25/22 | 66.63 on 04/01/24 | 32.21 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,171,775 | 5,315,467 | 5,064,916 | ||
| Shares Outstanding, K | 27,627 | 96,522 | 190,482 | ||
| Annual Sales | 438,700,000 | 323,590,000 | 1,811,160,000 | ||
| Annual Net Income | 448,760,000 | 151,460,000 | 105,490,000 | ||
| Last Quarter Sales | 112,840,000 | 86,480,000 | 441,890,000 | ||
| Last Quarter Net Income | 82,100,000 | 57,560,000 | -45,480,000 | ||
| 60-Month Beta | 0.43 | 0.81 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 05/02/22 | 0.68 on 02/07/24 | 0.04 on 02/12/24 | ||
| Latest Earnings Date | 08/02/22 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 5.467 on 07/18/22 | 0.450 on 03/27/24 | 0.300 on 12/14/23 | ||
| Next Ex-Dividends Date | 07/18/22 | 03/27/24 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 24.86 | 10.00 | ||