Public Storage (PSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSA | PLD | AMT | WELL | CCI |
| Company | Public Storage | Prologis Inc | American Tower Corp | Welltower Inc | Crown Castle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 348.97 | 120.29 | 223.53 | 124.50 | 111.68 |
| High | 349.14 | 120.68 | 225.62 | 125.00 | 112.27 |
| Low | 345.65 | 118.22 | 223.19 | 123.82 | 110.79 |
| Last | 347.94 | 119.34 | 224.28 | 124.77 | 112.10 |
| Change | +1.23 | -0.66 | +0.91 | +0.50 | +0.90 |
| % Change | +0.35% | -0.55% | +0.41% | +0.40% | +0.81% |
| Volume | 539,400 | 3,035,300 | 1,630,900 | 2,092,200 | 2,073,200 |
| 20-Day Average Volume | 747,615 | 3,795,510 | 2,135,395 | 2,962,460 | 2,500,060 |
| Previous Close | 346.71 | 120.00 | 223.37 | 124.27 | 111.20 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 357.57 | 125.92 | 233.26 | 127.25 | 116.56 |
| 20-Day Raw Stochastic | 23.91% | 7.90% | 14.08% | 20.79% | 18.78% |
| 20-Day Relative Strength | 52.33% | 38.04% | 44.84% | 53.74% | 46.11% |
| Weighted Alpha | +33.31 | +5.66 | +31.34 | +50.73 | +17.23 |
| Today's Opinion | 80% Buy | 8% Buy | 56% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 10/01/24 | -4.23% since 10/01/24 | -3.36% since 10/01/24 | -2.20% since 10/01/24 | -5.89% since 10/01/24 |
| Low | 341.01 on 10/07/24 | 118.22 on 10/08/24 | 221.38 on 10/07/24 | 123.82 on 10/08/24 | 110.06 on 10/07/24 |
| High | 356.92 on 10/02/24 | 124.25 on 10/02/24 | 233.05 on 10/02/24 | 127.97 on 10/02/24 | 119.56 on 10/02/24 |
| 1-Month | |||||
| %Chg | +0.67% since 09/06/24 | -6.20% since 09/06/24 | -5.03% since 09/06/24 | +0.14% since 09/06/24 | -3.46% since 09/06/24 |
| Low | 341.01 on 10/07/24 | 118.22 on 10/08/24 | 221.38 on 10/07/24 | 123.05 on 09/20/24 | 110.06 on 10/07/24 |
| High | 369.99 on 10/01/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 120.92 on 09/16/24 |
| 3-Month | |||||
| %Chg | +19.80% since 07/08/24 | +4.31% since 07/08/24 | +14.33% since 07/08/24 | +19.49% since 07/08/24 | +16.02% since 07/08/24 |
| Low | 284.41 on 07/09/24 | 112.82 on 07/09/24 | 192.74 on 07/09/24 | 102.92 on 07/10/24 | 95.44 on 07/09/24 |
| High | 369.99 on 10/01/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 120.92 on 09/16/24 |
| 6-Month | |||||
| %Chg | +20.97% since 04/08/24 | -5.41% since 04/08/24 | +19.16% since 04/08/24 | +35.93% since 04/08/24 | +11.89% since 04/08/24 |
| Low | 256.31 on 05/01/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 92.48 on 04/18/24 |
| High | 369.99 on 10/01/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 120.92 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,141,760 | 110,490,224 | 104,733,152 | 74,601,984 | 48,710,032 |
| Shares Outstanding, K | 175,725 | 925,844 | 466,975 | 597,916 | 434,523 |
| Annual Sales | 4,517,690,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 6,981,000,000 |
| Annual Net Income | 2,148,330,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 1,502,000,000 |
| Last Quarter Sales | 1,173,210,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,626,000,000 |
| Last Quarter Net Income | 518,130,000 | 861,350,000 | 900,300,000 | 254,710,000 | 251,000,000 |
| 60-Month Beta | 0.68 | 1.07 | 0.83 | 1.21 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 07/30/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 0.58 on 07/17/24 |
| Latest Earnings Date | 11/04/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/16/24 |
| Most Recent Dividend | 3.000 on 09/13/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 1.565 on 09/13/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/16/24 | 10/09/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.65 | 23.17 | 21.38 | 31.54 | 16.05 |