Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | SPOT | DOCU | TRI | APTV |
| Company | Pluralsight Inc Cl A | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.45 | 275.67 | 56.01 | 152.03 | 70.52 |
| High | 22.47 | 275.76 | 56.49 | 152.03 | 70.90 |
| Low | 22.42 | 271.65 | 55.95 | 149.80 | 69.88 |
| Last | 22.45 | 278.25 | 56.60 | 150.57 | 69.66 |
| Change | +0.03 | -2.98 | -0.69 | -2.06 | -1.74 |
| % Change | +0.13% | -1.06% | -1.20% | -1.35% | -2.44% |
| Volume | 2,629,200 | 199,286 | 34,677 | 10,889 | 55,797 |
| 20-Day Average Volume | 4,698,610 | 3,023,374 | 1,510,358 | 280,259 | 1,992,146 |
| Previous Close | 22.42 | 281.23 | 57.29 | 152.63 | 71.40 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 289.52 | 58.20 | 152.84 | 73.90 |
| 20-Day Raw Stochastic | 91.84% | 27.16% | 25.71% | 5.62% | 9.52% |
| 20-Day Relative Strength | 63.70% | 50.01% | 47.47% | 41.82% | 38.23% |
| Weighted Alpha | +70.41 | +110.94 | +9.23 | +15.51 | -34.45 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | -5.03% since 04/18/24 | -1.13% since 04/18/24 | -0.55% since 04/18/24 | +0.95% since 04/18/24 |
| Low | 22.28 on 03/29/21 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.92 on 04/19/24 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 57.57 on 04/24/24 | 155.22 on 04/24/24 | 72.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | +4.86% since 03/25/24 | -3.81% since 03/25/24 | -3.62% since 03/25/24 | -11.52% since 03/25/24 |
| Low | 22.00 on 03/08/21 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | +28.23% since 01/25/24 | -9.72% since 01/25/24 | +0.71% since 01/25/24 | -17.20% since 01/25/24 |
| Low | 19.99 on 03/05/21 | 211.77 on 01/26/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | +69.73% since 10/25/23 | +43.17% since 10/25/23 | +23.14% since 10/25/23 | -21.70% since 10/25/23 |
| Low | 14.12 on 11/06/20 | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 |
| High | 22.49 on 04/01/21 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 55,775,504 | 11,767,366 | 68,899,624 | 19,469,280 |
| Shares Outstanding, K | 148,535 | 198,327 | 205,400 | 451,416 | 272,679 |
| Annual Sales | 391,870,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | -128,080,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 104,990,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,919,000,000 |
| Last Quarter Net Income | -35,470,000 | -75,710,000 | 27,240,000 | 678,000,000 | 905,000,000 |
| 60-Month Beta | 2.27 | 1.63 | 0.89 | 0.65 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 0.97 on 04/23/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/05/21 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 92.97 | 44.00 | 14.45 |