Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXL | TDOC | NVCR | AVTR | CRL |
| Company | Parexel Intl Cp | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 88.10 | 13.73 | 12.09 | 25.61 | 239.28 |
| High | 88.10 | 14.02 | 12.39 | 25.99 | 244.56 |
| Low | 88.07 | 13.41 | 12.02 | 25.39 | 237.44 |
| Last | 88.08 | 13.73 | 12.34 | 25.46 | 239.43 |
| Change | -0.02 | -0.01 | +0.28 | -0.19 | -0.70 |
| % Change | -0.02% | -0.07% | +2.36% | -0.74% | -0.29% |
| Volume | 7,021,100 | 8,062,700 | 1,317,000 | 6,282,400 | 705,100 |
| 20-Day Average Volume | 1,045,465 | 4,770,765 | 1,763,305 | 4,277,765 | 487,390 |
| Previous Close | 88.10 | 13.74 | 12.06 | 25.65 | 240.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.95 | 14.12 | 13.58 | 25.14 | 247.30 |
| 20-Day Raw Stochastic | 95.06% | 33.92% | 14.71% | 68.52% | 31.99% |
| 20-Day Relative Strength | 70.67% | 39.92% | 41.02% | 54.85% | 44.90% |
| Weighted Alpha | +34.20 | -40.29 | -67.45 | +33.18 | +25.32 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 96% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/22/17 | +4.49% since 04/17/24 | +2.41% since 04/17/24 | +4.43% since 04/17/24 | +4.06% since 04/17/24 |
| Low | 87.99 on 09/25/17 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 |
| High | 88.10 on 09/29/17 | 14.05 on 04/23/24 | 12.46 on 04/23/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.34% since 08/29/17 | -8.47% since 03/22/24 | -6.59% since 03/22/24 | -2.34% since 03/22/24 | -12.16% since 03/22/24 |
| Low | 87.69 on 09/07/17 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 |
| High | 88.10 on 09/29/17 | 15.43 on 03/28/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | +1.36% since 06/29/17 | -32.00% since 01/24/24 | -11.89% since 01/24/24 | +15.36% since 01/24/24 | +12.35% since 01/24/24 |
| Low | 86.85 on 06/30/17 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 21.65 on 01/25/24 | 211.23 on 01/25/24 |
| High | 88.10 on 09/29/17 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +39.70% since 03/29/17 | -24.23% since 10/24/23 | -12.79% since 10/24/23 | +26.16% since 10/24/23 | +30.37% since 10/24/23 |
| Low | 60.51 on 04/19/17 | 12.85 on 04/19/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 |
| High | 88.10 on 09/29/17 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,650 | 2,324,681 | 1,327,858 | 17,269,034 | 12,333,279 |
| Shares Outstanding, K | 51,120 | 169,314 | 107,606 | 678,281 | 51,511 |
| Annual Sales | 2,441,500,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
| Annual Net Income | 107,300,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
| Last Quarter Sales | 647,600,000 | 660,530,000 | 133,780,000 | 1,722,800,000 | 1,013,480,000 |
| Last Quarter Net Income | 29,900,000 | -28,890,000 | -47,080,000 | 98,500,000 | 187,080,000 |
| 60-Month Beta | 0.79 | 0.94 | 0.42 | 1.37 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/03/17 | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 10/25/17 | 04/25/24 | 05/02/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.14 | 0.00 | 0.00 | 23.97 | 22.55 |