Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Parexel Intl Cp (PRXL)

Parexel Intl Cp (PRXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 88.10 95.57 330.19 167.73 269.59
High 88.10 95.87 330.60 168.76 269.95
Low 88.07 92.11 327.77 164.28 267.23
Last 88.08 92.33 332.23 165.21 270.46
Change -0.02 -3.47 +2.73 -2.80 +1.09
% Change -0.02% -3.62% +0.83% -1.67% +0.40%
Volume 7,021,100 31,612,900 19,081 13,411,000 10,430
20-Day Average Volume 1,045,465 6,962,090 465,604 1,559,430 453,852
Previous Close 88.10 95.80 329.50 168.01 269.37
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No No Yes No Yes
Technicals  
20-Day Moving Average 87.95 97.71 333.37 168.38 265.23
20-Day Raw Stochastic 95.06% 2.29% 47.48% 13.70% 72.62%
20-Day Relative Strength 70.67% 39.71% 62.81% 44.32% 62.05%
Weighted Alpha +34.20 +35.70 +60.74 +71.79 +42.94
Today's Opinion N/A N/A 88% Buy 40% Buy 100% Buy
Previous Opinion N/A N/A 88% Buy 40% Buy 100% Buy
Last Month's Opinion N/A N/A 100% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +0.10% since 09/22/17 -6.69% since 12/13/18 -1.98% since 03/21/24 -0.81% since 06/23/21 -1.86% since 03/21/24
Low 87.99 on 09/25/17 92.11 on 12/20/18 327.77 on 03/28/24 164.28 on 06/30/21 263.35 on 03/26/24
High 88.10 on 09/29/17 99.98 on 12/14/18 336.35 on 03/22/24 170.82 on 06/28/21 274.77 on 03/22/24
1-Month  
%Chg +0.34% since 08/29/17 -3.11% since 11/20/18 +2.21% since 02/28/24 -3.34% since 05/28/21 +4.53% since 02/28/24
Low 87.69 on 09/07/17 92.11 on 12/20/18 317.79 on 03/01/24 164.28 on 06/30/21 250.73 on 03/01/24
High 88.10 on 09/29/17 101.73 on 12/03/18 344.77 on 03/06/24 172.43 on 06/01/21 275.00 on 03/08/24
3-Month  
%Chg +1.36% since 06/29/17 -2.85% since 09/20/18 +15.69% since 12/28/23 +7.45% since 03/30/21 +12.39% since 12/28/23
Low 86.85 on 06/30/17 91.92 on 10/24/18 244.59 on 01/17/24 151.77 on 04/01/21 201.01 on 01/17/24
High 88.10 on 09/29/17 101.73 on 12/03/18 344.77 on 03/06/24 175.95 on 05/25/21 275.00 on 03/08/24
6-Month  
%Chg +39.70% since 03/29/17 +15.27% since 06/20/18 +33.80% since 09/28/23 +33.13% since 12/30/20 +37.40% since 09/28/23
Low 60.51 on 04/19/17 72.00 on 08/01/18 221.20 on 10/20/23 119.90 on 02/08/21 161.65 on 11/01/23
High 88.10 on 09/29/17 101.73 on 12/03/18 344.77 on 03/06/24 175.95 on 05/25/21 275.00 on 03/08/24
Key Statistics  
Market Capitalization, $K 4,502,650 52,061,192 27,182,102 10,704,781 13,818,679
Shares Outstanding, K 51,120 563,860 82,495 64,795 51,300
Annual Sales 2,441,500,000 100,064,600,000 8,120,180,000 3,183,370,000 4,129,410,000
Annual Net Income 107,300,000 4,517,400,000 612,340,000 197,040,000 474,620,000
Last Quarter Sales 647,600,000 25,563,200,000 2,066,250,000 933,780,000 1,013,480,000
Last Quarter Net Income 29,900,000 1,071,600,000 216,420,000 56,940,000 187,080,000
60-Month Beta 0.79 0.88 1.15 1.33 1.39
Per-Share Information  
Most Recent Earnings 0.74 on 05/03/17 2.43 on 10/31/18 3.46 on 02/21/24 1.35 on 04/28/21 2.46 on 02/14/24
Latest Earnings Date 10/25/17 10/31/18 04/24/24 08/05/21 05/09/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 26.14 11.17 26.84 38.71 24.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar