Premier Exhibitions (PRXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRXI | CCL | RCL | CUK | NCLH |
| Company | Premier Exhibitions | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2400 | 14.02 | 125.65 | 12.73 | 17.17 |
| High | 0.2400 | 14.08 | 128.32 | 12.75 | 17.53 |
| Low | 0.1300 | 13.80 | 125.06 | 12.50 | 16.98 |
| Last | 0.2100 | 13.97 | 127.31 | 12.63 | 17.41 |
| Change | -0.1601 | -0.09 | +0.14 | -0.13 | +0.07 |
| % Change | -43.26% | -0.64% | +0.11% | -1.02% | +0.40% |
| Volume | 230,300 | 19,516,961 | 1,561,498 | 1,244,520 | 6,390,856 |
| 20-Day Average Volume | 17,860 | 36,874,438 | 2,710,448 | 2,465,841 | 10,560,426 |
| Previous Close | 0.3701 | 14.06 | 127.17 | 12.76 | 17.34 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4752 | 15.77 | 134.70 | 14.25 | 19.47 |
| 20-Day Raw Stochastic | 15.33% | 3.47% | 10.94% | 3.16% | 8.42% |
| 20-Day Relative Strength | 38.19% | 34.39% | 45.49% | 34.39% | 40.36% |
| Weighted Alpha | -77.07 | +24.18 | +82.92 | +23.04 | +21.92 |
| Today's Opinion | N/A | 40% Sell | 56% Buy | 56% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 64% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.01% since 06/08/16 | -10.13% since 04/09/24 | -4.73% since 04/09/24 | -9.61% since 04/09/24 | -10.46% since 04/09/24 |
| Low | 0.1300 on 06/15/16 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 |
| High | 0.5900 on 06/13/16 | 15.34 on 04/10/24 | 133.77 on 04/11/24 | 13.87 on 04/10/24 | 19.11 on 04/10/24 |
| 1-Month | |||||
| %Chg | -56.25% since 05/13/16 | -14.33% since 03/15/24 | -1.58% since 03/15/24 | -14.16% since 03/15/24 | -10.41% since 03/15/24 |
| Low | 0.1300 on 06/15/16 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 |
| High | 0.6520 on 05/27/16 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -43.24% since 03/15/16 | -18.20% since 01/16/24 | +3.32% since 01/16/24 | -18.06% since 01/16/24 | +0.75% since 01/16/24 |
| Low | 0.1300 on 06/15/16 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.86 on 02/20/24 |
| High | 0.6800 on 04/07/16 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 16.02 on 01/18/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -63.79% since 12/15/15 | +12.70% since 10/16/23 | +46.34% since 10/16/23 | +13.30% since 10/16/23 | +16.18% since 10/16/23 |
| Low | 0.1300 on 06/15/16 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 9.77 on 10/23/23 | 12.70 on 11/09/23 |
| High | 1.0900 on 12/17/15 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,820 | 15,779,819 | 32,641,864 | 2,383,938 | 7,380,893 |
| Shares Outstanding, K | 4,920 | 1,122,320 | 256,679 | 186,829 | 425,657 |
| Annual Sales | 29,390,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | -10,480,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | N/A | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 1,986,460,000 |
| Last Quarter Net Income | N/A | -214,000,000 | 277,070,000 | -214,000,000 | -106,490,000 |
| 60-Month Beta | 0.46 | 2.54 | 2.52 | 2.59 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 07/14/16 | 03/27/24 | 04/25/24 | 03/27/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.24 | 19.08 | 38.12 | 57.32 |