Provention Bio Inc (PRVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVB | AMGN | BMY | GILD | VRTX |
| Company | Provention Bio Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 24.99 | 271.41 | 50.32 | 79.25 | 355.28 |
| High | 25.00 | 271.96 | 50.43 | 80.18 | 356.33 |
| Low | 24.98 | 269.13 | 49.78 | 79.04 | 351.11 |
| Last | 24.98 | 269.35 | 49.88 | 79.36 | 353.46 |
| Change | +0.75 | -1.52 | -0.35 | +0.34 | -0.69 |
| % Change | +3.10% | -0.56% | -0.70% | +0.43% | -0.19% |
| Volume | 9,124,100 | 1,765,924 | 13,838,611 | 5,745,285 | 1,137,628 |
| 20-Day Average Volume | 2,505,925 | 2,085,006 | 13,651,346 | 6,546,664 | 1,473,561 |
| Previous Close | 24.23 | 270.87 | 50.23 | 79.02 | 354.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 267.91 | 50.01 | 76.04 | 357.06 |
| 20-Day Raw Stochastic | 98.15% | 61.97% | 37.62% | 86.75% | 29.13% |
| 20-Day Relative Strength | 79.66% | 51.27% | 39.83% | 58.05% | 47.18% |
| Weighted Alpha | +19.60 | +2.92 | -37.81 | -6.80 | +12.70 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 16% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | 16% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/19/23 | +1.03% since 11/29/23 | +2.38% since 11/29/23 | +5.49% since 11/29/23 | +0.70% since 11/29/23 |
| Low | 24.20 on 04/25/23 | 267.34 on 11/30/23 | 48.25 on 11/30/23 | 75.31 on 11/30/23 | 347.51 on 12/04/23 |
| High | 25.00 on 04/26/23 | 273.43 on 12/04/23 | 50.76 on 12/04/23 | 80.18 on 12/06/23 | 356.71 on 12/01/23 |
| 1-Month | |||||
| %Chg | +4.56% since 03/24/23 | -1.28% since 11/06/23 | -5.51% since 11/06/23 | -2.19% since 11/06/23 | -8.37% since 11/06/23 |
| Low | 23.82 on 03/27/23 | 260.52 on 11/21/23 | 48.25 on 11/30/23 | 73.99 on 11/16/23 | 341.90 on 11/16/23 |
| High | 25.00 on 04/26/23 | 274.77 on 11/08/23 | 53.05 on 11/07/23 | 81.35 on 11/07/23 | 385.48 on 11/07/23 |
| 3-Month | |||||
| %Chg | +186.80% since 01/26/23 | +8.17% since 09/06/23 | -16.41% since 09/06/23 | +6.90% since 09/06/23 | +2.65% since 09/06/23 |
| Low | 6.59 on 03/10/23 | 249.70 on 10/31/23 | 48.25 on 11/30/23 | 72.87 on 10/03/23 | 341.85 on 10/03/23 |
| High | 25.00 on 04/26/23 | 288.46 on 10/13/23 | 61.42 on 09/11/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| 6-Month | |||||
| %Chg | +279.64% since 10/26/22 | +21.76% since 06/06/23 | -23.82% since 06/06/23 | +4.15% since 06/06/23 | +6.98% since 06/06/23 |
| Low | 6.38 on 10/28/22 | 215.32 on 06/12/23 | 48.25 on 11/30/23 | 72.87 on 10/03/23 | 323.02 on 06/08/23 |
| High | 25.00 on 04/26/23 | 288.46 on 10/13/23 | 66.38 on 06/21/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,629 | 144,963,664 | 102,205,904 | 98,462,232 | 91,258,440 |
| Shares Outstanding, K | 94,781 | 535,178 | 2,034,758 | 1,246,042 | 257,683 |
| Annual Sales | 12,900,000 | 26,323,000,000 | 46,159,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -113,570,000 | 6,552,000,000 | 6,327,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 10,810,000 | 6,903,000,000 | 10,966,000,000 | 7,051,000,000 | 2,483,500,000 |
| Last Quarter Net Income | -33,280,000 | 1,730,000,000 | 1,928,000,000 | 2,180,000,000 | 1,035,300,000 |
| 60-Month Beta | 2.47 | 0.58 | 0.34 | 0.29 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/29/23 | 4.96 on 10/31/23 | 2.00 on 10/26/23 | 2.29 on 11/07/23 | 4.08 on 11/06/23 |
| Latest Earnings Date | 05/04/23 | 10/31/23 | 10/26/23 | 11/07/23 | 11/06/23 |
| Most Recent Dividend | N/A | 2.130 on 11/16/23 | 0.570 on 10/05/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/16/23 | 10/05/23 | 12/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 6.56 | 11.75 | 26.56 |
