Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | CHNG | SGFY | INSP | SYNH |
| Company | Privia Health Group Inc | Change Healthcare Inc | Signify Health Inc Cl A | Inspire Medical Systems Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.67 | 27.47 | 30.49 | 236.34 | 42.98 |
| High | 18.67 | 27.55 | 30.50 | 237.03 | 42.99 |
| Low | 18.08 | 27.43 | 30.48 | 232.77 | 42.97 |
| Last | 18.17 | 27.49 | 30.49 | 234.19 | 42.98 |
| Change | -0.63 | +0.07 | +0.02 | +0.26 | +0.01 |
| % Change | -3.35% | +0.26% | +0.07% | +0.11% | +0.02% |
| Volume | 1,024,800 | 28,984,903 | 9,629,800 | 255,600 | 7,386,200 |
| 20-Day Average Volume | 856,880 | 12,403,105 | 3,833,465 | 559,425 | 1,590,825 |
| Previous Close | 18.80 | 27.42 | 30.47 | 233.93 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.49 | 26.20 | 28.98 | 225.74 | 42.77 |
| 20-Day Raw Stochastic | 22.34% | 96.54% | 99.56% | 67.02% | 36.23% |
| 20-Day Relative Strength | 42.88% | 78.48% | 72.46% | 58.62% | 68.76% |
| Weighted Alpha | -35.92 | +36.90 | +55.90 | +6.15 | +29.10 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | 24% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/17/24 | +0.62% since 09/23/22 | +4.31% since 03/21/23 | -3.83% since 04/17/24 | +0.47% since 09/20/23 |
| Low | 17.56 on 04/18/24 | 27.24 on 09/26/22 | 28.70 on 03/24/23 | 220.24 on 04/22/24 | 42.72 on 09/22/23 |
| High | 19.02 on 04/23/24 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | -7.34% since 03/22/24 | +11.88% since 08/30/22 | +5.90% since 02/28/23 | +18.64% since 03/22/24 | +1.15% since 08/25/23 |
| Low | 17.54 on 04/02/24 | 24.53 on 08/31/22 | 28.25 on 03/07/23 | 196.47 on 03/25/24 | 42.48 on 08/28/23 |
| High | 20.36 on 03/28/24 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | -20.17% since 01/24/24 | +19.21% since 06/30/22 | +6.87% since 12/28/22 | +12.07% since 01/24/24 | +2.63% since 06/27/23 |
| Low | 17.54 on 04/02/24 | 22.65 on 07/13/22 | 28.18 on 02/06/23 | 177.07 on 02/28/24 | 41.91 on 07/03/23 |
| High | 23.24 on 01/25/24 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | -19.39% since 10/24/23 | +25.58% since 03/30/22 | +4.60% since 09/28/22 | +49.31% since 10/24/23 | +23.01% since 03/27/23 |
| Low | 17.54 on 04/02/24 | 21.62 on 04/04/22 | 28.18 on 02/06/23 | 123.27 on 11/13/23 | 34.12 on 04/05/23 |
| High | 24.35 on 11/15/23 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,230,733 | 9,025,214 | 7,211,221 | 7,087,378 | 4,457,843 |
| Shares Outstanding, K | 118,656 | 328,309 | 236,511 | 30,297 | 103,719 |
| Annual Sales | 1,657,740,000 | 3,480,820,000 | 805,500,000 | 624,800,000 | 5,393,080,000 |
| Annual Net Income | 23,080,000 | -57,390,000 | -576,800,000 | -21,150,000 | 266,500,000 |
| Last Quarter Sales | 440,830,000 | 884,470,000 | 203,000,000 | 192,510,000 | 1,366,080,000 |
| Last Quarter Net Income | 2,840,000 | -23,170,000 | -36,400,000 | 14,760,000 | 790,000 |
| 60-Month Beta | 0.81 | 1.02 | 0.37 | 1.37 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/24 | 0.38 on 08/03/22 | -0.04 on 02/27/23 | 0.49 on 02/06/24 | 0.01 on 08/08/23 |
| Latest Earnings Date | 05/09/24 | 11/02/22 | 05/03/23 | 05/07/24 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.00 | 23.24 | 0.00 | 0.00 | 14.87 |