Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | CERN | TXG | SYNH | INSP |
| Company | Privia Health Group Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.87 | 94.98 | 29.45 | 42.98 | 241.95 |
| High | 18.04 | 94.99 | 29.45 | 42.99 | 250.68 |
| Low | 17.56 | 94.92 | 29.45 | 42.97 | 237.19 |
| Last | 17.82 | 94.92 | 29.45 | 42.98 | 241.15 |
| Change | -0.03 | -0.05 | +0.50 | +0.01 | -2.36 |
| % Change | -0.17% | -0.05% | +1.73% | +0.02% | -0.97% |
| Volume | 752,800 | 38,200,300 | 157 | 7,386,200 | 880,100 |
| 20-Day Average Volume | 836,565 | 5,216,055 | 1,415,633 | 1,590,825 | 554,760 |
| Previous Close | 17.85 | 94.97 | 28.95 | 42.97 | 243.51 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 94.42 | 34.80 | 42.77 | 219.91 |
| 20-Day Raw Stochastic | 8.07% | 71.26% | 23.00% | 36.23% | 83.64% |
| 20-Day Relative Strength | 39.16% | 64.26% | 28.88% | 68.76% | 63.77% |
| Weighted Alpha | -35.82 | +19.90 | -52.17 | +29.10 | +8.29 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | 96% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 04/11/24 | +0.07% since 05/31/22 | -14.76% since 04/12/24 | +0.47% since 09/20/23 | +3.82% since 04/11/24 |
| Low | 17.56 on 04/18/24 | 94.67 on 06/01/22 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 218.84 on 04/16/24 |
| High | 18.64 on 04/12/24 | 94.99 on 06/07/22 | 34.67 on 04/15/24 | 42.99 on 09/27/23 | 250.68 on 04/18/24 |
| 1-Month | |||||
| %Chg | -11.52% since 03/18/24 | +0.98% since 05/06/22 | -21.32% since 03/19/24 | +1.15% since 08/25/23 | +21.04% since 03/18/24 |
| Low | 17.54 on 04/02/24 | 93.59 on 05/09/22 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 185.14 on 03/20/24 |
| High | 21.27 on 03/20/24 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
| 3-Month | |||||
| %Chg | -12.95% since 01/18/24 | +1.98% since 03/07/22 | -29.54% since 01/19/24 | +2.63% since 06/27/23 | +24.75% since 01/18/24 |
| Low | 17.54 on 04/02/24 | 92.94 on 03/08/22 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 177.07 on 02/28/24 |
| High | 23.24 on 01/25/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
| 6-Month | |||||
| %Chg | -21.05% since 10/18/23 | +28.65% since 12/07/21 | -25.87% since 10/19/23 | +23.01% since 03/27/23 | +53.55% since 10/18/23 |
| Low | 17.54 on 04/02/24 | 73.66 on 12/09/21 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 123.27 on 11/13/23 |
| High | 24.35 on 11/15/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,114,450 | 27,915,780 | 3,449,885 | 4,457,843 | 7,306,122 |
| Shares Outstanding, K | 118,656 | 294,098 | 119,167 | 103,719 | 30,297 |
| Annual Sales | 1,657,740,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 624,800,000 |
| Annual Net Income | 23,080,000 | 555,600,000 | -255,100,000 | 266,500,000 | -21,150,000 |
| Last Quarter Sales | 440,830,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 192,510,000 |
| Last Quarter Net Income | 2,840,000 | 206,130,000 | -48,950,000 | 790,000 | 14,760,000 |
| 60-Month Beta | 0.81 | 0.77 | 1.90 | 1.58 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.49 on 02/06/24 |
| Latest Earnings Date | 05/09/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 93.95 | 32.08 | 0.00 | 14.87 | 0.00 |