Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | MET | AIG | HIG | PUK |
| Company | Prudential Financial Inc | Metlife Inc | American International Group | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.03 | 85.63 | 74.74 | 111.10 | 15.91 |
| High | 118.19 | 87.20 | 75.21 | 111.72 | 16.15 |
| Low | 116.66 | 85.57 | 74.56 | 110.21 | 15.90 |
| Last | 116.89 | 86.76 | 74.60 | 110.89 | 16.10 |
| Change | -0.46 | +1.00 | -0.15 | -0.67 | +0.15 |
| % Change | -0.39% | +1.17% | -0.20% | -0.60% | +0.94% |
| Volume | 1,662,745 | 3,399,772 | 3,193,133 | 1,667,338 | 1,251,594 |
| 20-Day Average Volume | 1,304,530 | 2,987,015 | 3,586,825 | 1,313,955 | 1,051,485 |
| Previous Close | 117.35 | 85.76 | 74.75 | 111.56 | 15.95 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.39 | 83.31 | 73.03 | 109.95 | 15.60 |
| 20-Day Raw Stochastic | 42.91% | 84.07% | 80.12% | 67.96% | 90.98% |
| 20-Day Relative Strength | 44.11% | 59.29% | 53.95% | 47.34% | 52.19% |
| Weighted Alpha | +6.02 | +25.11 | +4.68 | +20.64 | -24.26 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 01/15/25 | +2.15% since 01/15/25 | +2.09% since 01/15/25 | -0.31% since 01/15/25 | +7.12% since 01/15/25 |
| Low | 115.27 on 01/16/25 | 84.50 on 01/16/25 | 72.93 on 01/16/25 | 110.21 on 01/23/25 | 15.03 on 01/16/25 |
| High | 120.92 on 01/21/25 | 88.09 on 01/21/25 | 75.93 on 01/21/25 | 113.70 on 01/22/25 | 16.23 on 01/22/25 |
| 1-Month | |||||
| %Chg | -1.41% since 12/23/24 | +6.18% since 12/23/24 | +2.94% since 12/23/24 | +1.07% since 12/23/24 | +0.81% since 12/23/24 |
| Low | 113.62 on 01/13/25 | 79.74 on 01/13/25 | 69.24 on 01/10/25 | 104.93 on 01/10/25 | 14.39 on 01/13/25 |
| High | 121.24 on 01/06/25 | 88.09 on 01/21/25 | 75.93 on 01/21/25 | 113.70 on 01/22/25 | 16.27 on 12/26/24 |
| 3-Month | |||||
| %Chg | -6.61% since 10/23/24 | +3.13% since 10/23/24 | -3.65% since 10/23/24 | -7.48% since 10/23/24 | -5.01% since 10/23/24 |
| Low | 113.62 on 01/13/25 | 76.08 on 10/31/24 | 69.24 on 01/10/25 | 104.93 on 01/10/25 | 14.39 on 01/13/25 |
| High | 130.55 on 11/27/24 | 89.05 on 11/27/24 | 79.29 on 11/06/24 | 124.90 on 11/27/24 | 17.60 on 11/07/24 |
| 6-Month | |||||
| %Chg | -6.06% since 07/23/24 | +15.39% since 07/23/24 | -2.97% since 07/23/24 | +8.80% since 07/23/24 | -10.41% since 07/23/24 |
| Low | 104.44 on 08/05/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 101.61 on 07/24/24 | 14.39 on 01/13/25 |
| High | 130.55 on 11/27/24 | 89.05 on 11/27/24 | 79.95 on 07/30/24 | 124.90 on 11/27/24 | 19.29 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,776,600 | 59,381,940 | 46,626,728 | 32,340,238 | 21,193,738 |
| Shares Outstanding, K | 356,000 | 692,420 | 623,769 | 289,891 | 1,328,761 |
| Annual Sales | 53,979,000,000 | 66,905,000,000 | 46,802,000,000 | 24,527,000,000 | 9,371,000,000 |
| Annual Net Income | 2,488,000,000 | 1,578,000,000 | 3,643,000,000 | 2,504,000,000 | 1,701,000,000 |
| Last Quarter Sales | 19,490,000,000 | 18,440,000,000 | 6,751,000,000 | 6,751,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 448,000,000 | 1,342,000,000 | 459,000,000 | 767,000,000 | 239,416,611 |
| 60-Month Beta | 1.31 | 1.07 | 1.06 | 0.98 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 10/30/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 2.53 on 10/24/24 | N/A |
| Latest Earnings Date | 02/04/25 | 02/05/25 | 02/11/25 | 01/30/25 | 03/19/25 |
| Most Recent Dividend | 1.300 on 11/19/24 | 0.545 on 11/05/24 | 0.400 on 12/16/24 | 0.520 on 12/02/24 | 0.137 on 09/06/24 |
| Next Ex-Dividends Date | 11/19/24 | 02/04/25 | 12/16/24 | 12/02/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 10.90 | 12.63 | 10.74 | 0.00 |