Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | CI | MET | PUK | AIG |
| Company | Prudential Financial Inc | The Cigna Group | Metlife Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 112.34 | 352.56 | 72.42 | 18.19 | 74.68 |
| High | 112.64 | 355.80 | 72.76 | 18.26 | 75.04 |
| Low | 110.65 | 352.37 | 70.99 | 17.97 | 74.19 |
| Last | 110.88 | 355.76 | 71.10 | 18.06 | 74.68 |
| Change | -1.88 | +3.48 | -1.62 | -0.58 | -0.29 |
| % Change | -1.67% | +0.99% | -2.23% | -3.11% | -0.39% |
| Volume | 234,436 | 304,081 | 1,331,898 | 604,692 | 874,326 |
| 20-Day Average Volume | 1,246,869 | 1,287,340 | 2,554,155 | 1,140,811 | 3,534,171 |
| Previous Close | 112.76 | 352.28 | 72.72 | 18.64 | 74.97 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.59 | 355.33 | 71.87 | 18.23 | 75.43 |
| 20-Day Raw Stochastic | 34.33% | 46.56% | 41.84% | 37.98% | 42.27% |
| 20-Day Relative Strength | 48.68% | 57.75% | 49.34% | 41.12% | 50.69% |
| Weighted Alpha | +28.07 | +41.06 | +19.16 | -40.86 | +39.57 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/18/24 | +1.80% since 04/18/24 | +1.69% since 04/18/24 | -0.25% since 04/18/24 | +2.28% since 04/18/24 |
| Low | 108.85 on 04/19/24 | 348.02 on 04/19/24 | 70.03 on 04/19/24 | 17.97 on 04/25/24 | 72.91 on 04/19/24 |
| High | 112.92 on 04/24/24 | 357.21 on 04/23/24 | 72.76 on 04/24/24 | 18.83 on 04/23/24 | 75.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.11% since 03/25/24 | -0.14% since 03/25/24 | -2.69% since 03/25/24 | -8.32% since 03/25/24 | -2.53% since 03/25/24 |
| Low | 106.79 on 04/17/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 |
| High | 118.69 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 19.46 on 03/26/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | +4.83% since 01/25/24 | +18.92% since 01/25/24 | +1.05% since 01/25/24 | -16.53% since 01/25/24 | +8.23% since 01/25/24 |
| Low | 100.60 on 02/01/24 | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 |
| High | 118.69 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +24.15% since 10/25/23 | +16.84% since 10/25/23 | +20.64% since 10/25/23 | -10.42% since 10/25/23 | +22.47% since 10/25/23 |
| Low | 87.95 on 10/27/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 17.12 on 04/16/24 | 59.12 on 10/27/23 |
| High | 118.69 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,480,840 | 102,990,816 | 52,578,016 | 25,662,804 | 51,051,120 |
| Shares Outstanding, K | 359,000 | 292,355 | 723,020 | 1,376,760 | 680,954 |
| Annual Sales | 53,979,000,000 | 195,265,000,000 | 66,905,000,000 | 9,371,000,000 | 46,802,000,000 |
| Annual Net Income | 2,488,000,000 | 5,164,000,000 | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 |
| Last Quarter Sales | 15,084,000,000 | 51,114,000,000 | 19,028,000,000 | 13,715,193,120 | 9,826,000,000 |
| Last Quarter Net Income | 1,317,000,000 | 1,029,000,000 | 607,000,000 | 239,416,611 | 93,000,000 |
| 60-Month Beta | 1.37 | 0.56 | 1.04 | 1.29 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 02/06/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | N/A | 1.79 on 02/13/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/01/24 | 03/20/24 | 05/01/24 |
| Most Recent Dividend | 1.300 on 02/16/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 02/16/24 | 03/05/24 | 02/05/24 | 04/01/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 14.05 | 9.81 | 0.00 | 11.05 |