Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | CI | MET | AIG | PUK |
| Company | Prudential Financial Inc | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 112.34 | 352.56 | 72.42 | 74.68 | 18.19 |
| High | 112.64 | 353.88 | 72.76 | 75.04 | 18.26 |
| Low | 110.84 | 352.48 | 71.70 | 74.19 | 17.97 |
| Last | 111.08 | 352.74 | 71.84 | 74.33 | 18.10 |
| Change | -1.68 | +0.46 | -0.88 | -0.64 | -0.54 |
| % Change | -1.49% | +0.13% | -1.21% | -0.85% | -2.90% |
| Volume | 63,551 | 65,869 | 221,316 | 196,454 | 161,685 |
| 20-Day Average Volume | 1,236,980 | 1,274,223 | 2,494,077 | 3,497,774 | 1,116,764 |
| Previous Close | 112.76 | 352.28 | 72.72 | 74.97 | 18.64 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.65 | 355.25 | 71.93 | 75.44 | 18.24 |
| 20-Day Raw Stochastic | 44.03% | 37.93% | 60.71% | 43.95% | 44.64% |
| 20-Day Relative Strength | 51.74% | 55.90% | 54.33% | 51.19% | 42.27% |
| Weighted Alpha | +29.92 | +40.12 | +21.83 | +39.89 | -40.15 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/18/24 | +1.31% since 04/18/24 | +3.33% since 04/18/24 | +2.45% since 04/18/24 | +0.61% since 04/18/24 |
| Low | 108.85 on 04/19/24 | 348.02 on 04/19/24 | 70.03 on 04/19/24 | 72.91 on 04/19/24 | 18.00 on 04/19/24 |
| High | 112.92 on 04/24/24 | 357.21 on 04/23/24 | 72.76 on 04/24/24 | 75.68 on 04/23/24 | 18.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.11% since 03/25/24 | -0.62% since 03/25/24 | -1.12% since 03/25/24 | -2.36% since 03/25/24 | -7.54% since 03/25/24 |
| Low | 106.79 on 04/17/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 |
| High | 118.69 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 19.46 on 03/26/24 |
| 3-Month | |||||
| %Chg | +5.92% since 01/25/24 | +18.34% since 01/25/24 | +2.69% since 01/25/24 | +8.41% since 01/25/24 | -15.81% since 01/25/24 |
| Low | 100.60 on 02/01/24 | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 17.12 on 04/16/24 |
| High | 118.69 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 22.07 on 01/26/24 |
| 6-Month | |||||
| %Chg | +25.44% since 10/25/23 | +16.27% since 10/25/23 | +22.59% since 10/25/23 | +22.67% since 10/25/23 | -9.65% since 10/25/23 |
| Low | 87.95 on 10/27/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 17.12 on 04/16/24 |
| High | 118.69 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,480,840 | 102,990,816 | 52,578,016 | 51,051,120 | 25,662,804 |
| Shares Outstanding, K | 359,000 | 292,355 | 723,020 | 680,954 | 1,376,760 |
| Annual Sales | 53,979,000,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 9,371,000,000 |
| Annual Net Income | 2,488,000,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 1,701,000,000 |
| Last Quarter Sales | 15,084,000,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 1,317,000,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 239,416,611 |
| 60-Month Beta | 1.37 | 0.56 | 1.04 | 1.03 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 02/06/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | N/A |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/01/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | 1.300 on 02/16/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 02/16/24 | 03/05/24 | 02/05/24 | 03/13/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 14.05 | 9.81 | 11.05 | 0.00 |