Prudential Financial Inc (PRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRU | AIG | MET | PUK | CI |
| Company | Prudential Financial Inc | American International Group | Metlife Inc | Prudential Public Ltd Company ADR | The Cigna Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.03 | 73.43 | 70.22 | 18.00 | 351.28 |
| High | 110.60 | 74.40 | 71.31 | 18.17 | 352.62 |
| Low | 108.85 | 72.91 | 70.03 | 18.00 | 348.02 |
| Last | 110.57 | 74.46 | 71.17 | 18.12 | 352.42 |
| Change | +1.87 | +1.47 | +1.22 | +0.07 | +3.64 |
| % Change | +1.72% | +2.01% | +1.74% | +0.39% | +1.04% |
| Volume | 471,362 | 1,201,610 | 959,611 | 640,268 | 551,950 |
| 20-Day Average Volume | 1,251,360 | 3,629,465 | 2,544,559 | 1,191,612 | 1,288,995 |
| Previous Close | 108.70 | 72.99 | 69.95 | 18.05 | 348.78 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.35 | 75.89 | 72.09 | 18.44 | 356.06 |
| 20-Day Raw Stochastic | 26.89% | 35.22% | 38.15% | 34.85% | 29.55% |
| 20-Day Relative Strength | 46.48% | 49.04% | 49.03% | 40.31% | 54.35% |
| Weighted Alpha | +28.38 | +41.59 | +20.48 | -37.98 | +40.23 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/12/24 | +0.61% since 04/12/24 | +1.09% since 04/12/24 | +3.17% since 04/12/24 | +0.52% since 04/12/24 |
| Low | 106.79 on 04/17/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 17.12 on 04/16/24 | 345.78 on 04/17/24 |
| High | 111.67 on 04/15/24 | 74.84 on 04/15/24 | 71.67 on 04/15/24 | 18.21 on 04/18/24 | 356.13 on 04/16/24 |
| 1-Month | |||||
| %Chg | -3.35% since 03/19/24 | -1.80% since 03/19/24 | -2.06% since 03/19/24 | -9.72% since 03/19/24 | -0.20% since 03/19/24 |
| Low | 106.79 on 04/17/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 17.12 on 04/16/24 | 345.78 on 04/17/24 |
| High | 118.69 on 04/04/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 19.86 on 03/22/24 | 365.71 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.33% since 01/19/24 | +7.70% since 01/19/24 | +2.92% since 01/19/24 | -11.70% since 01/19/24 | +16.42% since 01/19/24 |
| Low | 100.60 on 02/01/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 17.12 on 04/16/24 | 291.44 on 01/25/24 |
| High | 118.69 on 04/04/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 22.07 on 01/26/24 | 365.71 on 03/28/24 |
| 6-Month | |||||
| %Chg | +17.90% since 10/19/23 | +21.19% since 10/19/23 | +14.51% since 10/19/23 | -13.27% since 10/19/23 | +13.38% since 10/19/23 |
| Low | 87.95 on 10/27/23 | 58.69 on 10/23/23 | 57.91 on 10/27/23 | 17.12 on 04/16/24 | 253.95 on 12/08/23 |
| High | 118.69 on 04/04/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 365.71 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,023,300 | 49,702,832 | 50,575,248 | 24,850,518 | 101,967,584 |
| Shares Outstanding, K | 359,000 | 680,954 | 723,020 | 1,376,760 | 292,355 |
| Annual Sales | 53,979,000,000 | 46,802,000,000 | 66,905,000,000 | 9,371,000,000 | 195,265,000,000 |
| Annual Net Income | 2,488,000,000 | 3,643,000,000 | 1,578,000,000 | 1,701,000,000 | 5,164,000,000 |
| Last Quarter Sales | 15,084,000,000 | 9,826,000,000 | 19,028,000,000 | 13,715,193,120 | 51,114,000,000 |
| Last Quarter Net Income | 1,317,000,000 | 93,000,000 | 607,000,000 | 239,416,611 | 1,029,000,000 |
| 60-Month Beta | 1.37 | 1.03 | 1.04 | 1.29 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 02/06/24 | 1.79 on 02/13/24 | 1.93 on 01/31/24 | N/A | 6.79 on 02/02/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/01/24 | 03/20/24 | 05/02/24 |
| Most Recent Dividend | 1.300 on 02/16/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 0.284 on 04/01/24 | 1.400 on 03/05/24 |
| Next Ex-Dividends Date | 02/16/24 | 03/13/24 | 02/05/24 | 04/01/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 10.70 | 9.36 | 0.00 | 13.79 |