Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | SPB | CENT | PBH | CENTA |
| Company | Party City Holdco Inc | Spectrum Brands Holdings Inc | Central Garden | Prestige Brand Holdings | Central Garden & Pet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3455 | 79.27 | 39.35 | 67.99 | 33.97 |
| High | 0.3900 | 79.92 | 39.59 | 68.82 | 34.19 |
| Low | 0.3303 | 78.96 | 39.02 | 67.93 | 33.74 |
| Last | 0.3742 | 79.10 | 39.27 | 68.35 | 33.88 |
| Change | +0.0251 | -0.04 | -0.04 | +0.32 | -0.09 |
| % Change | +7.19% | -0.05% | -0.10% | +0.47% | -0.26% |
| Volume | 32,916,600 | 197,100 | 68,700 | 223,700 | 175,900 |
| 20-Day Average Volume | 33,829,441 | 294,150 | 76,620 | 197,830 | 173,110 |
| Previous Close | 0.3491 | 79.14 | 39.31 | 68.03 | 33.97 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 83.92 | 41.09 | 70.13 | 35.47 |
| 20-Day Raw Stochastic | 56.93% | 10.06% | 6.21% | 12.60% | 7.29% |
| 20-Day Relative Strength | 44.58% | 39.88% | 40.06% | 44.32% | 39.42% |
| Weighted Alpha | -88.69 | +9.42 | +27.88 | +13.59 | +15.95 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | -2.03% since 04/11/24 | -2.09% since 04/11/24 | -1.21% since 04/11/24 | -2.42% since 04/11/24 |
| Low | 0.2799 on 01/11/23 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 67.45 on 04/17/24 | 33.58 on 04/16/24 |
| High | 0.6109 on 01/11/23 | 80.83 on 04/15/24 | 40.08 on 04/12/24 | 69.14 on 04/16/24 | 34.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | -5.54% since 03/18/24 | -6.41% since 03/18/24 | -7.17% since 03/18/24 | -6.49% since 03/18/24 |
| Low | 0.1500 on 01/06/23 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 67.45 on 04/17/24 | 33.58 on 04/16/24 |
| High | 0.6109 on 01/11/23 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 74.86 on 03/19/24 | 37.69 on 03/22/24 |
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | +1.19% since 01/18/24 | +4.04% since 01/18/24 | +16.32% since 01/18/24 | +1.80% since 01/18/24 |
| Low | 0.1500 on 01/06/23 | 75.50 on 01/23/24 | 36.89 on 02/05/24 | 58.22 on 01/19/24 | 32.42 on 02/06/24 |
| High | 1.8600 on 10/26/22 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | +2.73% since 10/18/23 | +9.57% since 10/18/23 | +12.77% since 10/18/23 | +4.11% since 10/18/23 |
| Low | 0.1500 on 01/06/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 56.61 on 11/30/23 | 27.88 on 11/21/23 |
| High | 2.7500 on 09/12/22 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 75.31 on 03/18/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 2,395,725 | 2,642,575 | 3,377,621 | 2,283,599 |
| Shares Outstanding, K | 113,316 | 30,272 | 67,224 | 49,649 | 67,224 |
| Annual Sales | 2,171,060,000 | 2,918,800,000 | 3,310,080,000 | 1,127,730,000 | 3,310,080,000 |
| Annual Net Income | -6,530,000 | 1,801,500,000 | 125,640,000 | -82,310,000 | 125,640,000 |
| Last Quarter Sales | 502,190,000 | 692,200,000 | 634,530,000 | 282,740,000 | 634,530,000 |
| Last Quarter Net Income | -372,990,000 | 29,100,000 | 430,000 | 53,050,000 | 430,000 |
| 60-Month Beta | 2.65 | 1.20 | 0.72 | 0.52 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 02/27/23 | 05/10/24 | 05/01/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 29.200 on 02/06/07 | 0.475 on 09/27/18 | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | 09/27/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.89 | 17.83 | 15.98 | 15.39 |