Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | REYN | ASAI | RLX | PBH |
| Company | Party City Holdco Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4124 | 30.01 | 18.21 | 2.13 | 60.81 |
| High | 0.4124 | 30.01 | 18.61 | 2.22 | 62.39 |
| Low | 0.4124 | 29.06 | 18.21 | 2.03 | 60.22 |
| Last | 0.4124 | 29.39 | 18.59 | 2.13 | 60.82 |
| Change | +0.0382 | -0.61 | +0.03 | -0.07 | -0.14 |
| % Change | +10.21% | -2.03% | +0.16% | -3.18% | -0.23% |
| Volume | 886,349 | 562,600 | 178,700 | 14,150,600 | 270,500 |
| 20-Day Average Volume | 33,829,441 | 294,435 | 219,880 | 9,014,520 | 303,350 |
| Previous Close | 0.3742 | 30.00 | 18.56 | 2.20 | 60.96 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 29.64 | 19.51 | 2.57 | 65.21 |
| 20-Day Raw Stochastic | 56.93% | 40.29% | 22.15% | 11.76% | 25.00% |
| 20-Day Relative Strength | 44.58% | 45.22% | 46.46% | 41.62% | 41.39% |
| Weighted Alpha | -88.69 | +2.00 | +46.00 | -40.80 | +5.70 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | -0.41% since 01/30/23 | -8.20% since 01/30/23 | -14.11% since 01/30/23 | -7.13% since 01/30/23 |
| Low | 0.2799 on 01/11/23 | 29.06 on 02/06/23 | 18.21 on 02/06/23 | 2.03 on 02/06/23 | 58.61 on 02/02/23 |
| High | 0.6109 on 01/11/23 | 30.02 on 02/03/23 | 19.60 on 02/02/23 | 2.55 on 02/02/23 | 66.99 on 02/01/23 |
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | -2.81% since 01/06/23 | +1.97% since 01/06/23 | -16.47% since 01/06/23 | -8.46% since 01/06/23 |
| Low | 0.1500 on 01/06/23 | 28.54 on 01/20/23 | 17.91 on 01/09/23 | 2.03 on 02/06/23 | 58.61 on 02/02/23 |
| High | 0.6109 on 01/11/23 | 30.65 on 01/12/23 | 20.98 on 01/25/23 | 2.88 on 01/20/23 | 67.45 on 01/17/23 |
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | -3.16% since 11/04/22 | -8.74% since 11/04/22 | +40.13% since 11/04/22 | +9.61% since 11/04/22 |
| Low | 0.1500 on 01/06/23 | 28.54 on 01/20/23 | 16.90 on 01/03/23 | 1.33 on 11/09/22 | 55.28 on 11/07/22 |
| High | 1.8600 on 10/26/22 | 32.50 on 12/02/22 | 20.98 on 01/25/23 | 3.06 on 12/05/22 | 67.45 on 01/17/23 |
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | +1.07% since 08/05/22 | +13.15% since 08/05/22 | +35.67% since 08/05/22 | +2.48% since 08/05/22 |
| Low | 0.1500 on 01/06/23 | 25.90 on 09/30/22 | 15.78 on 10/26/22 | 0.90 on 10/24/22 | 48.51 on 09/28/22 |
| High | 2.7500 on 09/12/22 | 32.50 on 12/02/22 | 20.98 on 01/25/23 | 3.06 on 12/05/22 | 67.45 on 01/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 6,295,890 | 5,008,101 | 3,417,304 | 3,019,105 |
| Shares Outstanding, K | 113,316 | 209,863 | 269,833 | 1,553,320 | 49,526 |
| Annual Sales | 2,171,060,000 | 3,556,000,000 | 7,763,700,000 | 1,337,130,000 | 1,086,810,000 |
| Annual Net Income | -6,530,000 | 324,000,000 | 298,330,000 | 317,720,000 | 205,380,000 |
| Last Quarter Sales | 502,190,000 | 967,000,000 | 2,639,150,000 | 146,820,000 | 289,270,000 |
| Last Quarter Net Income | -372,990,000 | 48,000,000 | 53,610,000 | 70,760,000 | 51,020,000 |
| 60-Month Beta | 2.65 | 0.45 | 0.85 | 0.51 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | 0.24 on 11/08/22 | 0.20 on 10/20/22 | 0.05 on 11/16/22 | 1.04 on 02/02/23 |
| Latest Earnings Date | 02/27/23 | 02/08/23 | 02/20/23 | 03/10/23 | 02/02/23 |
| Most Recent Dividend | N/A | 0.230 on 11/15/22 | 0.030 on 12/30/22 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/13/23 | 12/30/22 | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 0.00 | 10.38 | 14.86 |
