Party City Holdco Inc (PRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTY | REYN | ASAI | RLX | PBH |
| Company | Party City Holdco Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3455 | 28.31 | 13.29 | 1.8700 | 69.95 |
| High | 0.3900 | 28.71 | 13.59 | 1.8700 | 71.81 |
| Low | 0.3303 | 28.31 | 13.12 | 1.8200 | 69.95 |
| Last | 0.3742 | 28.67 | 13.49 | 1.8550 | 71.33 |
| Change | +0.0251 | +0.42 | +0.38 | +0.0150 | +1.53 |
| % Change | +7.19% | +1.49% | +2.90% | +0.82% | +2.19% |
| Volume | 32,916,600 | 222,113 | 326,317 | 1,507,009 | 83,037 |
| 20-Day Average Volume | 33,829,441 | 459,482 | 275,027 | 3,818,674 | 208,935 |
| Previous Close | 0.3491 | 28.25 | 13.11 | 1.8400 | 69.80 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3472 | 28.38 | 13.70 | 1.8240 | 69.74 |
| 20-Day Raw Stochastic | 56.93% | 69.57% | 44.79% | 41.51% | 68.86% |
| 20-Day Relative Strength | 44.58% | 52.99% | 47.31% | 48.72% | 57.00% |
| Weighted Alpha | -88.69 | +4.76 | +8.72 | -17.79 | +21.18 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 01/10/23 | +1.74% since 04/16/24 | +9.22% since 04/16/24 | +3.35% since 04/16/24 | +4.82% since 04/16/24 |
| Low | 0.2799 on 01/11/23 | 27.88 on 04/18/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 0.6109 on 01/11/23 | 28.71 on 04/23/24 | 13.59 on 04/23/24 | 1.8900 on 04/22/24 | 71.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.81% since 12/16/22 | +1.42% since 03/22/24 | -5.99% since 03/22/24 | -10.63% since 03/22/24 | -2.61% since 03/22/24 |
| Low | 0.1500 on 01/06/23 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 0.6109 on 01/11/23 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 2.1100 on 03/25/24 | 73.61 on 03/25/24 |
| 3-Month | |||||
| %Chg | -73.73% since 10/18/22 | +4.45% since 01/23/24 | -2.32% since 01/23/24 | +3.93% since 01/23/24 | +15.89% since 01/23/24 |
| Low | 0.1500 on 01/06/23 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 | 60.00 on 02/08/24 |
| High | 1.8600 on 10/26/22 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | -68.76% since 07/18/22 | +13.06% since 10/23/23 | +17.19% since 10/23/23 | +16.35% since 10/23/23 | +20.81% since 10/23/23 |
| Low | 0.1500 on 01/06/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5700 on 10/25/23 | 56.61 on 11/30/23 |
| High | 2.7500 on 09/12/22 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,403 | 5,936,201 | 3,544,511 | 2,890,256 | 3,465,500 |
| Shares Outstanding, K | 113,316 | 210,131 | 270,367 | 1,570,791 | 49,649 |
| Annual Sales | 2,171,060,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
| Annual Net Income | -6,530,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
| Last Quarter Sales | 502,190,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 282,740,000 |
| Last Quarter Net Income | -372,990,000 | 137,000,000 | 59,960,000 | 30,420,000 | 53,050,000 |
| 60-Month Beta | 2.65 | 0.49 | 1.12 | 0.98 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/08/22 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 02/27/23 | 05/08/24 | 05/03/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 24.34 | 35.60 | 16.35 |