U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | RACE | MGA | BWA | LEA |
| Company | U.S. Auto Parts Netw | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.97 | 183.12 | 54.84 | 33.33 | 125.31 |
| High | 7.30 | 187.97 | 56.38 | 34.20 | 131.18 |
| Low | 6.91 | 182.82 | 54.56 | 33.13 | 125.05 |
| Last | 7.26 | 187.94 | 55.79 | 34.07 | 126.74 |
| Change | +0.32 | +4.46 | +0.89 | +0.70 | +0.85 |
| % Change | +4.61% | +2.43% | +1.62% | +2.10% | +0.68% |
| Volume | 619,000 | 338,200 | 568,900 | 1,753,900 | 504,200 |
| 20-Day Average Volume | 820,795 | 513,775 | 1,143,355 | 2,087,425 | 527,860 |
| Previous Close | 6.94 | 183.48 | 54.90 | 33.37 | 125.89 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 183.80 | 59.23 | 36.20 | 132.02 |
| 20-Day Raw Stochastic | 25.00% | 74.81% | 16.28% | 19.30% | 30.54% |
| 20-Day Relative Strength | 47.44% | 48.70% | 42.50% | 41.44% | 45.46% |
| Weighted Alpha | -64.40 | -16.00 | -41.60 | -32.90 | -31.30 |
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.53% since 06/24/22 | -2.08% since 06/24/22 | -3.59% since 06/24/22 | -4.54% since 06/24/22 | -5.57% since 06/24/22 |
| Low | 6.84 on 06/30/22 | 179.27 on 06/30/22 | 53.55 on 06/30/22 | 32.97 on 06/30/22 | 122.03 on 06/30/22 |
| High | 8.47 on 06/28/22 | 189.96 on 06/28/22 | 59.93 on 06/28/22 | 36.65 on 06/28/22 | 139.25 on 06/28/22 |
| 1-Month | |||||
| %Chg | -5.84% since 06/01/22 | -0.65% since 06/01/22 | -13.30% since 06/01/22 | -15.08% since 06/01/22 | -9.08% since 06/01/22 |
| Low | 6.79 on 06/13/22 | 167.45 on 06/14/22 | 53.55 on 06/30/22 | 32.58 on 06/17/22 | 118.38 on 06/16/22 |
| High | 8.67 on 06/08/22 | 198.00 on 06/02/22 | 67.31 on 06/08/22 | 40.47 on 06/02/22 | 145.75 on 06/08/22 |
| 3-Month | |||||
| %Chg | +8.36% since 04/01/22 | -14.99% since 04/01/22 | -13.28% since 04/01/22 | -13.44% since 04/01/22 | -11.00% since 04/01/22 |
| Low | 5.95 on 05/02/22 | 167.45 on 06/14/22 | 53.55 on 06/30/22 | 32.58 on 06/17/22 | 118.38 on 06/16/22 |
| High | 9.00 on 05/05/22 | 232.14 on 04/04/22 | 67.31 on 06/08/22 | 40.65 on 06/01/22 | 145.75 on 06/08/22 |
| 6-Month | |||||
| %Chg | -35.18% since 12/31/21 | -27.39% since 12/31/21 | -31.07% since 12/31/21 | -24.41% since 12/31/21 | -30.72% since 12/31/21 |
| Low | 5.90 on 03/16/22 | 167.45 on 06/14/22 | 53.55 on 06/30/22 | 32.58 on 06/17/22 | 118.38 on 06/16/22 |
| High | 12.68 on 01/07/22 | 271.95 on 01/04/22 | 90.15 on 01/13/22 | 50.09 on 01/13/22 | 195.43 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,555 | 34,721,540 | 16,225,461 | 8,162,320 | 7,576,262 |
| Shares Outstanding, K | 54,071 | 184,748 | 290,831 | 239,575 | 59,778 |
| Annual Sales | 582,440,000 | 5,052,900,000 | 36,242,000,000 | 14,838,000,000 | 19,263,100,000 |
| Annual Net Income | -10,340,000 | 982,880,000 | 1,514,000,000 | 537,000,000 | 373,900,000 |
| Last Quarter Sales | 166,050,000 | 1,330,910,000 | 9,642,000,000 | 3,874,000,000 | 5,208,400,000 |
| Last Quarter Net Income | 2,100,000 | 267,050,000 | 364,000,000 | 200,000,000 | 49,400,000 |
| 60-Month Beta | 2.37 | 0.93 | 1.44 | 1.38 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/03/22 | 1.45 on 05/04/22 | 1.28 on 04/29/22 | 1.05 on 05/04/22 | 1.80 on 05/03/22 |
| Latest Earnings Date | 08/04/22 | 08/01/22 | 08/05/22 | 08/03/22 | 08/02/22 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.450 on 05/12/22 | 0.170 on 05/31/22 | 0.770 on 06/09/22 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/12/22 | 05/31/22 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.79 | 12.09 | 8.36 | 20.98 |
