Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Auto Parts Netw (PRTS)

U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.6400 437.48 54.53 34.70 145.09
High 1.6650 438.68 54.82 34.97 146.19
Low 1.6200 435.56 54.26 34.56 144.73
Last 1.6200 435.94 54.48 34.74 144.88
Change -0.0300 -3.22 -0.06 +0.04 +0.03
% Change -1.82% -0.73% -0.11% +0.12% +0.02%
Volume 582,900 176,300 885,500 3,562,200 344,800
20-Day Average Volume 1,041,425 236,115 1,190,385 3,503,635 568,510
Previous Close 1.6500 439.16 54.54 34.70 144.85
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.9005 426.25 53.94 32.51 141.82
20-Day Raw Stochastic 4.88% 79.83% 61.14% 94.78% 80.78%
20-Day Relative Strength 29.61% 64.87% 49.86% 64.04% 59.19%
Weighted Alpha -72.90 +66.30 +0.50 -25.90 +7.00
Today's Opinion 100% Sell 100% Buy 64% Sell 24% Sell 72% Buy
Previous Opinion 100% Sell 100% Buy 64% Sell 40% Sell 72% Buy
Last Month's Opinion 100% Sell 100% Buy 8% Sell 100% Sell 16% Sell
Performance  
5-Days  
%Chg -1.82% since 03/21/24 +1.12% since 03/21/24 -2.47% since 03/21/24 +4.01% since 03/21/24 -0.81% since 03/21/24
Low 1.6000 on 03/26/24 430.92 on 03/22/24 53.31 on 03/25/24 32.72 on 03/26/24 139.79 on 03/26/24
High 1.6800 on 03/27/24 442.80 on 03/26/24 56.02 on 03/22/24 34.97 on 03/28/24 147.11 on 03/25/24
1-Month  
%Chg -36.72% since 02/28/24 +1.72% since 02/28/24 -0.67% since 02/28/24 +12.87% since 02/28/24 +6.05% since 02/28/24
Low 1.5700 on 03/20/24 408.79 on 03/04/24 51.90 on 03/14/24 30.56 on 03/05/24 135.51 on 03/01/24
High 2.6750 on 02/29/24 442.80 on 03/26/24 56.12 on 03/21/24 34.97 on 03/28/24 147.11 on 03/25/24
3-Month  
%Chg -51.06% since 12/28/23 +29.38% since 12/28/23 -8.54% since 12/28/23 -3.47% since 12/28/23 +2.19% since 12/28/23
Low 1.5700 on 03/20/24 330.15 on 01/25/24 51.90 on 03/14/24 29.51 on 02/20/24 128.00 on 02/06/24
High 3.3400 on 12/29/23 442.80 on 03/26/24 59.83 on 12/29/23 36.42 on 01/02/24 147.11 on 03/25/24
6-Month  
%Chg -60.29% since 09/28/23 +48.06% since 09/28/23 +1.55% since 09/28/23 -14.62% since 09/28/23 +7.57% since 09/28/23
Low 1.5700 on 03/20/24 293.49 on 10/03/23 46.71 on 11/02/23 29.51 on 02/20/24 124.60 on 11/10/23
High 4.1700 on 10/11/23 442.80 on 03/26/24 60.32 on 12/27/23 41.06 on 09/29/23 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 93,385 81,134,808 15,646,709 7,973,366 8,261,375
Shares Outstanding, K 56,597 184,750 286,885 229,780 57,034
Annual Sales 675,730,000 6,461,490,000 42,797,000,000 14,198,000,000 23,466,900,000
Annual Net Income -8,220,000 1,355,090,000 1,213,000,000 625,000,000 572,500,000
Last Quarter Sales 156,400,000 1,640,140,000 10,454,000,000 1,876,000,000 5,841,200,000
Last Quarter Net Income -6,090,000 315,580,000 271,000,000 154,000,000 127,300,000
60-Month Beta 2.03 0.97 1.69 1.29 1.53
Per-Share Information  
Most Recent Earnings -0.11 on 03/07/24 1.74 on 02/01/24 1.33 on 02/09/24 0.90 on 02/08/24 3.03 on 02/06/24
Latest Earnings Date 05/07/24 05/02/24 05/03/24 05/02/24 04/25/24
Most Recent Dividend N/A 0.682 on 04/24/17 0.475 on 02/22/24 0.110 on 02/29/24 0.770 on 03/07/24
Next Ex-Dividends Date N/A 04/24/17 02/22/24 02/29/24 03/07/24
Ratios  
Price/Earnings ttm 0.00 58.79 9.91 7.79 11.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar