Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Auto Parts Netw (PRTS)

U.S. Auto Parts Netw (PRTS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.97 183.12 54.84 33.33 125.31
High 7.30 187.97 56.38 34.20 131.18
Low 6.91 182.82 54.56 33.13 125.05
Last 7.26 187.94 55.79 34.07 126.74
Change +0.32 +4.46 +0.89 +0.70 +0.85
% Change +4.61% +2.43% +1.62% +2.10% +0.68%
Volume 619,000 338,200 568,900 1,753,900 504,200
20-Day Average Volume 820,795 513,775 1,143,355 2,087,425 527,860
Previous Close 6.94 183.48 54.90 33.37 125.89
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.71 183.80 59.23 36.20 132.02
20-Day Raw Stochastic 25.00% 74.81% 16.28% 19.30% 30.54%
20-Day Relative Strength 47.44% 48.70% 42.50% 41.44% 45.46%
Weighted Alpha -64.40 -16.00 -41.60 -32.90 -31.30
Today's Opinion 64% Sell 88% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 64% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Last Month's Opinion 40% Sell 100% Sell 64% Sell 40% Sell 64% Sell
Performance  
5-Days  
%Chg -12.53% since 06/24/22 -2.08% since 06/24/22 -3.59% since 06/24/22 -4.54% since 06/24/22 -5.57% since 06/24/22
Low 6.84 on 06/30/22 179.27 on 06/30/22 53.55 on 06/30/22 32.97 on 06/30/22 122.03 on 06/30/22
High 8.47 on 06/28/22 189.96 on 06/28/22 59.93 on 06/28/22 36.65 on 06/28/22 139.25 on 06/28/22
1-Month  
%Chg -5.84% since 06/01/22 -0.65% since 06/01/22 -13.30% since 06/01/22 -15.08% since 06/01/22 -9.08% since 06/01/22
Low 6.79 on 06/13/22 167.45 on 06/14/22 53.55 on 06/30/22 32.58 on 06/17/22 118.38 on 06/16/22
High 8.67 on 06/08/22 198.00 on 06/02/22 67.31 on 06/08/22 40.47 on 06/02/22 145.75 on 06/08/22
3-Month  
%Chg +8.36% since 04/01/22 -14.99% since 04/01/22 -13.28% since 04/01/22 -13.44% since 04/01/22 -11.00% since 04/01/22
Low 5.95 on 05/02/22 167.45 on 06/14/22 53.55 on 06/30/22 32.58 on 06/17/22 118.38 on 06/16/22
High 9.00 on 05/05/22 232.14 on 04/04/22 67.31 on 06/08/22 40.65 on 06/01/22 145.75 on 06/08/22
6-Month  
%Chg -35.18% since 12/31/21 -27.39% since 12/31/21 -31.07% since 12/31/21 -24.41% since 12/31/21 -30.72% since 12/31/21
Low 5.90 on 03/16/22 167.45 on 06/14/22 53.55 on 06/30/22 32.58 on 06/17/22 118.38 on 06/16/22
High 12.68 on 01/07/22 271.95 on 01/04/22 90.15 on 01/13/22 50.09 on 01/13/22 195.43 on 01/05/22
Key Statistics  
Market Capitalization, $K 392,555 34,721,540 16,225,461 8,162,320 7,576,262
Shares Outstanding, K 54,071 184,748 290,831 239,575 59,778
Annual Sales 582,440,000 5,052,900,000 36,242,000,000 14,838,000,000 19,263,100,000
Annual Net Income -10,340,000 982,880,000 1,514,000,000 537,000,000 373,900,000
Last Quarter Sales 166,050,000 1,330,910,000 9,642,000,000 3,874,000,000 5,208,400,000
Last Quarter Net Income 2,100,000 267,050,000 364,000,000 200,000,000 49,400,000
60-Month Beta 2.37 0.93 1.44 1.38 1.44
Per-Share Information  
Most Recent Earnings 0.04 on 05/03/22 1.45 on 05/04/22 1.28 on 04/29/22 1.05 on 05/04/22 1.80 on 05/03/22
Latest Earnings Date 08/04/22 08/01/22 08/05/22 08/03/22 08/02/22
Most Recent Dividend N/A 0.682 on 04/24/17 0.450 on 05/12/22 0.170 on 05/31/22 0.770 on 06/09/22
Next Ex-Dividends Date N/A 04/24/17 05/12/22 05/31/22 06/09/22
Ratios  
Price/Earnings ttm 0.00 33.79 12.09 8.36 20.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar