Paratek Pharma Inc (PRTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRTK | MRNA | BMY | AMGN | GILD |
Company | Paratek Pharma Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.19 | 102.37 | 48.21 | 264.63 | 66.25 |
High | 2.24 | 103.79 | 49.05 | 269.38 | 66.83 |
Low | 2.19 | 100.45 | 48.12 | 260.68 | 66.16 |
Last | 2.23 | 101.41 | 48.93 | 268.93 | 66.76 |
Change | +0.04 | -0.59 | +0.63 | +6.18 | +0.60 |
% Change | +1.83% | -0.58% | +1.30% | +2.35% | +0.91% |
Volume | 4,764,400 | 2,670,400 | 10,303,900 | 3,380,300 | 10,657,000 |
20-Day Average Volume | 987,575 | 3,263,940 | 11,303,500 | 2,246,435 | 6,455,920 |
Previous Close | 2.19 | 102.00 | 48.30 | 262.75 | 66.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.20 | 105.32 | 50.85 | 272.56 | 69.90 |
20-Day Raw Stochastic | 83.33% | 23.35% | 19.17% | 29.59% | 10.79% |
20-Day Relative Strength | 56.89% | 48.14% | 41.16% | 43.95% | 31.30% |
Weighted Alpha | +6.10 | -20.42 | -28.90 | +7.67 | -24.32 |
Today's Opinion | 96% Buy | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
Previous Opinion | 48% Buy | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 48% Buy | 56% Buy | 24% Sell | 8% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 09/13/23 | -3.55% since 04/12/24 | +1.35% since 04/12/24 | +0.62% since 04/12/24 | -1.92% since 04/12/24 |
Low | 2.18 on 09/19/23 | 99.90 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 2.24 on 09/20/23 | 106.42 on 04/16/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 |
1-Month | |||||
%Chg | +0.90% since 08/18/23 | -3.52% since 03/19/24 | -5.54% since 03/19/24 | -1.03% since 03/19/24 | -9.06% since 03/19/24 |
Low | 2.17 on 08/21/23 | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 2.24 on 09/20/23 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 |
3-Month | |||||
%Chg | +1.83% since 06/20/23 | +1.72% since 01/19/24 | -2.35% since 01/19/24 | -12.63% since 01/19/24 | -23.52% since 01/19/24 |
Low | 2.17 on 08/21/23 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 2.24 on 09/20/23 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | +62.77% since 03/20/23 | +23.12% since 10/19/23 | -13.37% since 10/19/23 | -4.16% since 10/19/23 | -14.89% since 10/19/23 |
Low | 1.37 on 03/21/23 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 2.91 on 04/03/23 | 115.97 on 01/08/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,828 | 39,053,760 | 97,892,464 | 140,812,720 | 82,374,304 |
Shares Outstanding, K | 57,322 | 382,880 | 2,026,759 | 535,919 | 1,245,077 |
Annual Sales | 160,270,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -63,570,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 39,990,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -14,550,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.70 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 08/03/23 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 11/02/23 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.009 on 10/31/14 | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.38 | 14.16 | 9.96 |