Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | AMGN | BMY | GILD | MRNA |
| Company | Prothena Corp | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.61 | 267.54 | 48.44 | 67.35 | 105.14 |
| High | 21.70 | 268.77 | 48.55 | 67.55 | 105.14 |
| Low | 20.95 | 263.39 | 47.70 | 66.89 | 102.27 |
| Last | 21.00 | 264.07 | 47.84 | 66.93 | 103.44 |
| Change | -0.34 | -1.57 | -0.42 | -0.38 | -0.35 |
| % Change | -1.59% | -0.59% | -0.87% | -0.56% | -0.34% |
| Volume | 465,500 | 2,175,100 | 11,763,000 | 5,287,700 | 2,000,200 |
| 20-Day Average Volume | 569,310 | 2,225,995 | 11,395,465 | 6,258,365 | 3,324,430 |
| Previous Close | 21.34 | 265.64 | 48.26 | 67.31 | 103.79 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.90 | 273.48 | 51.17 | 70.61 | 105.51 |
| 20-Day Raw Stochastic | 0.91% | 2.70% | 2.07% | 0.54% | 34.09% |
| 20-Day Relative Strength | 33.94% | 37.63% | 34.65% | 29.70% | 50.46% |
| Weighted Alpha | -71.87 | +4.99 | -31.08 | -24.05 | -18.19 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 04/10/24 | -0.89% since 04/10/24 | -4.87% since 04/10/24 | -1.75% since 04/10/24 | -3.45% since 04/10/24 |
| Low | 20.95 on 04/17/24 | 263.39 on 04/17/24 | 47.70 on 04/17/24 | 66.89 on 04/17/24 | 101.30 on 04/16/24 |
| High | 23.99 on 04/11/24 | 273.00 on 04/11/24 | 50.58 on 04/11/24 | 69.03 on 04/11/24 | 108.60 on 04/11/24 |
| 1-Month | |||||
| %Chg | -19.45% since 03/15/24 | -1.79% since 03/15/24 | -8.60% since 03/15/24 | -9.17% since 03/15/24 | -0.39% since 03/15/24 |
| Low | 20.95 on 04/17/24 | 263.39 on 04/17/24 | 47.70 on 04/17/24 | 66.89 on 04/17/24 | 97.00 on 04/03/24 |
| High | 26.75 on 03/18/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 74.28 on 03/21/24 | 115.89 on 04/09/24 |
| 3-Month | |||||
| %Chg | -35.15% since 01/17/24 | -13.16% since 01/17/24 | -4.28% since 01/17/24 | -22.61% since 01/17/24 | +3.08% since 01/17/24 |
| Low | 20.95 on 04/17/24 | 263.39 on 04/17/24 | 47.58 on 02/06/24 | 66.89 on 04/17/24 | 84.06 on 02/13/24 |
| High | 34.75 on 01/22/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 115.89 on 04/09/24 |
| 6-Month | |||||
| %Chg | -55.44% since 10/17/23 | -7.15% since 10/17/23 | -16.61% since 10/17/23 | -16.84% since 10/17/23 | +19.82% since 10/17/23 |
| Low | 20.95 on 04/17/24 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 66.89 on 04/17/24 | 62.55 on 11/02/23 |
| High | 46.22 on 10/18/23 | 329.72 on 02/05/24 | 57.59 on 10/18/23 | 87.86 on 01/19/24 | 115.97 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146,385 | 142,361,536 | 97,811,392 | 83,806,128 | 39,739,116 |
| Shares Outstanding, K | 53,720 | 535,919 | 2,026,759 | 1,245,077 | 382,880 |
| Annual Sales | 91,370,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -147,030,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 320,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,811,000,000 |
| Last Quarter Net Income | -67,480,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 217,000,000 |
| 60-Month Beta | 0.21 | 0.58 | 0.39 | 0.19 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 02/15/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 6.47 | 10.08 | 0.00 |