Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Plymouth Rock Technologies Inc (PRT.CN)

Plymouth Rock Technologies Inc (PRT.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,559
  • Shares Outstanding, K 59,317
  • Annual Sales, $ 607 K
  • Annual Income, $ -2,668 K
  • 60-Month Beta 1.36
  • Price/Sales 5.17
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PRT.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings $0.00 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0500 unch
on 07/31/23
0.0650 -23.08%
on 07/24/23
-0.0100 (-16.67%)
since 06/30/23
3-Month
0.0500 unch
on 07/31/23
0.1050 -52.38%
on 05/08/23
-0.0450 (-47.37%)
since 04/28/23
52-Week
0.0350 +42.86%
on 01/24/23
0.1200 -58.33%
on 08/19/22
-0.0450 (-47.37%)
since 07/29/22

Most Recent Stories

More News
Plymouth Rock Technologies Signs MOU for a Strategic Partnership with idroneimages - IDIPLOYER

Vancouver, British Columbia--(Newsfile Corp. - April 19, 2023) - Plymouth Rock Technologies Inc. (CSE: PRT) (OTCQB: PLRTF) (FSE: 4XA) (WKN: A2N8RH) ("Plymouth Rock", "PRT", or the "Company"), a leader...

PLRTF : 0.0368 (+11.18%)
PRT.CN : 0.0500 (-16.67%)
Plymouth Rock Technologies Announces New Board of Directors Member - Zara Kanji

Vancouver, British Columbia--(Newsfile Corp. - April 12, 2023) - Plymouth Rock Technologies Inc. (CSE: PRT) (OTCQB: PLRTF) (FSE: 4XA) (WKN# A2N8RH) ("Plymouth Rock", "PRT", or the "Company"), a leader...

PLRTF : 0.0368 (+11.18%)
PRT.CN : 0.0500 (-16.67%)
Plymouth Rock Announces Further Private Placement Financing and Director Resignation

Vancouver, British Columbia--(Newsfile Corp. - April 3, 2023) - Plymouth Rock Technologies Inc. (CSE: PRT) (OTCQB: PLRTF) (FSE: 4XA) (WKN# A2N8RH) ("Plymouth Rock", "PRT", or the "Company"), a leader...

PRT.CN : 0.0500 (-16.67%)
Plymouth Rock Announces Closing of Non-Brokered Private Placement Financing

Vancouver, British Columbia--(Newsfile Corp. - March 30, 2023) - Plymouth Rock Technologies Inc. (CSE: PRT) (OTCQB: PLRTF) (FSE: 4XA) (WKN# A2N8RH) ("Plymouth Rock", "PRT", or the "Company"), a leader...

PLRTF : 0.0368 (+11.18%)
PRT.CN : 0.0500 (-16.67%)
Plymouth Rock Technologies Announces Private Placement

Vancouver, British Columbia--(Newsfile Corp. - February 22, 2023) - Plymouth Rock Technologies Inc. (CSE: PRT) (OTCQB: PLRTF) (FSE: 4XA) (WKN# A2N8RH) ("Plymouth Rock", "PRT", "Plyrotech", or the "Company")...

PRT.CN : 0.0500 (-16.67%)
Plymouth Rock Technologies Announces Management Team Changes

Vancouver, British Columbia--(Newsfile Corp. - February 3, 2023) - Plymouth Rock Technologies Inc. (CSE: PRT) (OTCQB: PLRTF) (FSE: 4XA) (WKN# A2N8RH) ("Plymouth Rock", "PRT", "Plyrotech", or the "Company")...

PLRTF : 0.0368 (+11.18%)
PRT.CN : 0.0500 (-16.67%)
Stocks in play: Plymouth Rock Technologies Inc

Announced that it has been awarded a Cooperative Research and Development Agreement (CRADA) for it SS1 ...

PRT.CN : 0.0500 (-16.67%)
Stocks in play: Plymouth Rock Technologies Inc

Announces it has received an order for large fixed-wing Unmanned Aircraft Systems to be used for beyond ...

PRT.CN : 0.0500 (-16.67%)
How Unmanned Aircraft Systems (UAS) Are Benefitting The Petroleum Industry

Palm Beach, FL – October 26, 2021 – FinancialNewsMedia.com News Commentary – Unmanned Aircraft Systems (UAS), commonly called drones, remain the fastest growing technological advancement and sector...

PRT.CN : 0.0500 (-16.67%)
LMT : 463.87 (+1.71%)
PLRTF : 0.0368 (+11.18%)
NOC : 462.58 (+2.23%)
AVAV : 150.02 (+2.26%)
CW : 250.24 (+0.69%)
How Unmanned Aircraft Systems (UAS) Are Benefitting The Petroleum Industry

/PRNewswire/ -- FinancialNewsMedia.com News Commentary - Unmanned Aircraft Systems (UAS), commonly called drones, remain the fastest growing technological...

PLRTF : 0.0368 (+11.18%)
AVAV : 150.02 (+2.26%)
NOC : 462.58 (+2.23%)
LMT : 463.87 (+1.71%)
CW : 250.24 (+0.69%)
PRT.CN : 0.0500 (-16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0667
2nd Resistance Point 0.0633
1st Resistance Point 0.0567
Last Price 0.0500
1st Support Level 0.0467
2nd Support Level 0.0433
3rd Support Level 0.0367

See More

52-Week High 0.1200
Fibonacci 61.8% 0.0875
Fibonacci 50% 0.0775
Fibonacci 38.2% 0.0675
Last Price 0.0500
52-Week Low 0.0350

See More

Business Summary

Plymouth Rock Technologies Inc is engaged in developing and deploying the latest electronic surveillance devices in the field of military, civil and private threat detection market. It designs and manufactures purpose-built multirotor UAS, utilizing Artificial Intelligence, cutting-edge sensors, and...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar