Pursuit Attractions and Hospitality Inc (PRSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSU | ABNB | RCL | TCOM | CCL |
| Company | Pursuit Attractions and Hospitality Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 34.55 | 124.21 | 256.82 | 70.59 | 25.93 |
| High | 34.74 | 124.21 | 257.50 | 70.69 | 26.15 |
| Low | 34.22 | 120.92 | 247.72 | 69.74 | 25.55 |
| Latest | 34.32 | 122.01 | 252.41 | 70.15 | 26.01 |
| Change | -0.01 | -2.31 | -5.25 | -1.60 | +0.14 |
| % Change | -0.03% | -1.86% | -2.04% | -2.23% | +0.54% |
| Volume | 199,100 | 4,030,300 | 2,840,100 | 2,461,400 | 15,756,300 |
| 20-Day Average Volume | 204,920 | 5,175,860 | 2,333,415 | 2,178,560 | 19,462,855 |
| Previous Close | 34.33 | 124.32 | 257.66 | 71.75 | 25.87 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 118.61 | 259.61 | 71.42 | 25.96 |
| 20-Day Raw Stochastic | 81.21% | 80.00% | 28.63% | 21.83% | 43.79% |
| 20-Day Relative Strength | 49.44 | 51.92 | 37.76 | 46.56 | 44.97 |
| Weighted Alpha | -19.27 | -7.35 | -3.03 | +2.39 | +1.83 |
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 72% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/01/25 | +2.70% since 12/01/25 | -5.32% since 12/01/25 | -0.18% since 12/01/25 | +0.31% since 12/01/25 |
| Low | 33.61 on 12/05/25 | 117.37 on 12/02/25 | 247.72 on 12/08/25 | 68.83 on 12/03/25 | 25.41 on 12/02/25 |
| High | 34.74 on 12/08/25 | 124.81 on 12/05/25 | 269.46 on 12/03/25 | 72.08 on 12/05/25 | 26.15 on 12/08/25 |
| 1-Month | |||||
| %Chg | +4.22% since 11/07/25 | +0.93% since 11/07/25 | -1.41% since 11/07/25 | -0.17% since 11/07/25 | -2.69% since 11/07/25 |
| Low | 32.03 on 11/20/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 34.85 on 11/12/25 | 124.81 on 12/05/25 | 272.25 on 11/25/25 | 75.52 on 11/13/25 | 27.82 on 11/12/25 |
| 3-Month | |||||
| %Chg | -6.64% since 09/08/25 | -2.09% since 09/08/25 | -28.10% since 09/08/25 | -3.93% since 09/08/25 | -17.59% since 09/08/25 |
| Low | 32.03 on 11/20/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 38.29 on 11/06/25 | 130.05 on 10/28/25 | 355.55 on 09/11/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| 6-Month | |||||
| %Chg | +20.80% since 06/06/25 | -13.25% since 06/06/25 | -8.66% since 06/06/25 | +15.74% since 06/06/25 | +7.13% since 06/06/25 |
| Low | 26.92 on 06/18/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 38.31 on 08/28/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 970,956 | 76,525,176 | 70,267,232 | 46,872,196 | 30,204,288 |
| Shares Outstanding, K | 28,283 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 366,490,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | 368,540,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 241,020,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | 73,850,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 1.50 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 11/05/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 11/05/25 | 11/06/25 | 01/27/26 | 11/17/25 | 12/19/25 |
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 09/25/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 28.70 | 17.92 | 12.05 | 12.60 |