Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Providence Svc Cp (PRSC)

Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,206,747
  • Shares Outstanding, K 14,184
  • Annual Sales, $ 1,510 M
  • Annual Income, $ 970 K
  • 60-Month Beta 0.71
  • Price/Sales 1.63
  • Price/Cash Flow 46.68
  • Price/Book 5.33
Trade PRSC with:
  • Price/Earnings ttm 23.31
  • Earnings Per Share ttm 6.25
  • Most Recent Earnings $2.69 on 11/06/20
  • Latest Earnings Date 02/25/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 1.73
  • Number of Estimates 2
  • High Estimate 2.02
  • Low Estimate 1.43
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +284.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.55 +21.03%
on 12/15/20
156.30 -0.46%
on 01/06/21
+17.39 (+12.58%)
since 12/04/20
3-Month
93.01 +67.26%
on 10/07/20
156.30 -0.46%
on 01/06/21
+61.56 (+65.48%)
since 10/06/20
52-Week
40.40 +285.10%
on 03/16/20
156.30 -0.46%
on 01/06/21
+95.55 (+159.17%)
since 01/06/20

Most Recent Stories

More News
Maine Food Delivery Effort Turns to ModivCare for Support In Delivering Food to Students and Families in Aroostook County

Aroostook County, ME, March 08, 2021 (GLOBE NEWSWIRE) -- Melanie Lagasse, Food Service Director at Valley Unified Education Service Center (MSAD 27, MSAD 33 and Madawaska School Department) identified...

PRSC : 155.58 (+6.80%)
MODV : 21.63 (-3.78%)
ModivCare Delivers Free, Fresh Produce to Trenton Residents in Need

Partnership with Trenton Health Team and Snipes Farm and Education Center to Improve Health Outcomes in the Capital City

PRSC : 155.58 (+6.80%)
MODV : 21.63 (-3.78%)
Providence Announces New Name – ModivCare

DENVER, Jan. 06, 2021 (GLOBE NEWSWIRE) -- The Providence Service Corporation (“Providence” or the “Company”) (NASDAQ: PRSC) today announced its new name – ModivCare Inc. The Company’s wholly-owned...

PRSC : 155.58 (+6.80%)
MODV : 21.63 (-3.78%)
Providence Commends Codification of Non-Emergency Medical Transportation Benefit

The Providence Service Corporation (“Providence” or the “Company”) (Nasdaq: PRSC) today announced that, on December 27, 2020, President Trump signed into law The Consolidated Appropriations Act,...

PRSC : 155.58 (+6.80%)
LogistiCare and Volunteers of America Delaware Valley (VOADV) Partner to Deliver Holiday Gifts and Spread Cheer to Local Philadelphia Families in Need

Local Families Connected to VOADV’s Adopt A Family Program for Assistance in Coordination With Philadelphia’s Office of Children and Families & George Washington High School

PRSC : 155.58 (+6.80%)
Providence to Participate in Upcoming Investor Conferences

The Providence Service Corporation (“Providence” or the “Company”) (Nasdaq: PRSC) today announced that Dan Greenleaf, President and Chief Executive Officer, and Kevin Dotts, Chief Financial Officer,...

PRSC : 155.58 (+6.80%)
LogistiCare Partners with Care Finders Total Care, LLC and Lyft to Create Unique Program Providing Critical Transportation Support for Home Health Aides

Home Care & Hospice Association of New Jersey looks toward expansion of pilot program to help care for more patients at home

PRSC : 155.58 (+6.80%)
Providence to Participate in the BofA Securities 2020 Leveraged Finance Virtual Conference

The Providence Service Corporation (“Providence” or the “Company”) (Nasdaq: PRSC) today announced that Dan Greenleaf, President and Chief Executive Officer, and Kevin Dotts, Chief Financial Officer,...

PRSC : 155.58 (+6.80%)
Providence Completes Acquisition of Simplura Health Group

The Providence Service Corporation (“Providence” or the “Company”) (Nasdaq: PRSC) today announced that the Company has completed its previously announced acquisition of Simplura Health Group, which...

PRSC : 155.58 (+6.80%)
Providence to Participate in Upcoming Investor Events

The Providence Service Corporation (“Providence” or the “Company”) (Nasdaq: PRSC), the nation’s largest provider of non-emergency medical transportation programs and holder of a minority interest...

PRSC : 155.58 (+6.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Providence Service Corporation provides human services and non-emergency transportation (NET) management services to children, adolescents, young adults, and families. The Company focuses on providing its social services in the client's home or in community-based settings. It provides its NET management...

See More

Key Turning Points

3rd Resistance Point 168.75
2nd Resistance Point 162.53
1st Resistance Point 159.05
Last Price 155.58
1st Support Level 149.35
2nd Support Level 143.13
3rd Support Level 139.65

See More

52-Week High 156.30
Last Price 155.58
Fibonacci 61.8% 112.03
Fibonacci 50% 98.35
Fibonacci 38.2% 84.67
52-Week Low 40.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar