Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRSC | HRB | BJ | MNRO | WTW |
Company | Providence Svc Cp | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Willis Towers Watson Public Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 146.60 | 48.67 | 76.32 | 31.58 | 276.00 |
High | 156.30 | 49.37 | 76.74 | 32.06 | 276.14 |
Low | 146.60 | 47.50 | 75.22 | 31.52 | 273.81 |
Last | 155.58 | 49.11 | 75.65 | 31.54 | 275.00 |
Change | +9.90 | +0.45 | -0.84 | +0.08 | -0.92 |
% Change | +6.80% | +0.92% | -1.10% | +0.25% | -0.33% |
Volume | 141,400 | 1,051,600 | 989,000 | 284,900 | 559,500 |
20-Day Average Volume | 109,360 | 1,131,525 | 1,803,140 | 458,230 | 505,295 |
Previous Close | 145.68 | 48.66 | 76.49 | 31.46 | 275.92 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 139.53 | 48.11 | 75.08 | 30.92 | 273.69 |
20-Day Raw Stochastic | 97.41% | 42.58% | 60.10% | 61.58% | 83.73% |
20-Day Relative Strength | 68.75% | 55.71% | 56.77% | 52.69% | 59.80% |
Weighted Alpha | +174.26 | +42.70 | +7.30 | -29.30 | +24.90 |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.70% since 12/29/20 | +1.87% since 03/21/24 | -3.34% since 03/21/24 | +2.67% since 03/21/24 | +0.18% since 03/21/24 |
Low | 132.65 on 12/30/20 | 47.39 on 03/26/24 | 74.36 on 03/26/24 | 29.82 on 03/25/24 | 272.53 on 03/25/24 |
High | 156.30 on 01/06/21 | 49.37 on 03/28/24 | 78.41 on 03/22/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 |
1-Month | |||||
%Chg | +12.58% since 12/04/20 | -1.33% since 02/28/24 | +2.87% since 02/28/24 | -4.60% since 02/28/24 | -0.07% since 02/28/24 |
Low | 128.55 on 12/15/20 | 46.30 on 03/15/24 | 70.65 on 03/04/24 | 28.03 on 03/14/24 | 268.71 on 03/04/24 |
High | 156.30 on 01/06/21 | 52.90 on 03/04/24 | 78.97 on 03/07/24 | 33.98 on 02/29/24 | 276.22 on 03/13/24 |
3-Month | |||||
%Chg | +65.48% since 10/06/20 | +0.37% since 12/28/23 | +12.84% since 12/28/23 | +6.02% since 12/28/23 | +14.91% since 12/28/23 |
Low | 93.01 on 10/07/20 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 27.35 on 01/08/24 | 237.50 on 01/05/24 |
High | 156.30 on 01/06/21 | 52.90 on 03/04/24 | 78.97 on 03/07/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
6-Month | |||||
%Chg | +98.27% since 07/06/20 | +13.97% since 09/28/23 | +4.65% since 09/28/23 | +14.44% since 09/28/23 | +29.79% since 09/28/23 |
Low | 75.07 on 07/08/20 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 22.72 on 10/25/23 | 203.36 on 10/23/23 |
High | 156.30 on 01/06/21 | 52.90 on 03/04/24 | 78.97 on 03/07/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,206,747 | 6,789,092 | 10,170,186 | 940,717 | 28,276,560 |
Shares Outstanding, K | 14,184 | 139,521 | 132,961 | 29,902 | 102,481 |
Annual Sales | 1,509,940,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 9,483,000,000 |
Annual Net Income | 970,000 | 551,430,000 | 523,740,000 | 39,050,000 | 1,055,000,000 |
Last Quarter Sales | 320,620,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 2,914,000,000 |
Last Quarter Net Income | 38,810,000 | -189,760,000 | 145,870,000 | 12,170,000 | 622,000,000 |
60-Month Beta | 0.71 | 0.70 | 0.26 | 1.12 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 2.69 on 11/06/20 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 7.44 on 02/06/24 |
Latest Earnings Date | 02/25/21 | 05/14/24 | 03/07/24 | 05/16/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | 0.880 on 03/27/24 |
Next Ex-Dividends Date | 03/13/20 | 03/04/24 | N/A | 03/07/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 23.31 | 12.07 | 19.11 | 25.84 | 18.82 |