Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRSC | HRB | BJ | MNRO | BV |
Company | Providence Svc Cp | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 146.60 | 47.74 | 74.55 | 30.45 | 11.54 |
High | 156.30 | 48.21 | 75.85 | 30.45 | 11.63 |
Low | 146.60 | 47.64 | 74.48 | 29.54 | 11.38 |
Last | 155.58 | 47.96 | 75.86 | 29.75 | 11.40 |
Change | +9.90 | +0.31 | +0.94 | -0.90 | -0.12 |
% Change | +6.80% | +0.65% | +1.25% | -2.94% | -1.04% |
Volume | 141,400 | 409,646 | 684,470 | 101,576 | 1,013,947 |
20-Day Average Volume | 109,360 | 809,417 | 1,727,632 | 320,242 | 888,205 |
Previous Close | 145.68 | 47.65 | 74.92 | 30.65 | 11.52 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 139.53 | 47.22 | 75.76 | 30.34 | 11.54 |
20-Day Raw Stochastic | 97.41% | 62.21% | 45.96% | 25.99% | 46.99% |
20-Day Relative Strength | 68.75% | 53.63% | 53.23% | 46.06% | 58.86% |
Weighted Alpha | +174.26 | +39.90 | +6.84 | -32.86 | +106.15 |
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Sell | 80% Buy |
Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 24% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.70% since 12/29/20 | +2.56% since 04/17/24 | +0.64% since 04/17/24 | +0.58% since 04/17/24 | +6.01% since 04/17/24 |
Low | 132.65 on 12/30/20 | 46.15 on 04/18/24 | 71.81 on 04/18/24 | 29.28 on 04/22/24 | 10.76 on 04/19/24 |
High | 156.30 on 01/06/21 | 48.21 on 04/24/24 | 75.81 on 04/24/24 | 30.69 on 04/23/24 | 11.63 on 04/24/24 |
1-Month | |||||
%Chg | +12.58% since 12/04/20 | -1.27% since 03/22/24 | -2.05% since 03/22/24 | -1.41% since 03/22/24 | +0.35% since 03/22/24 |
Low | 128.55 on 12/15/20 | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 28.97 on 04/11/24 | 10.69 on 04/17/24 |
High | 156.30 on 01/06/21 | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 12.35 on 04/03/24 |
3-Month | |||||
%Chg | +65.48% since 10/06/20 | +2.04% since 01/24/24 | +17.63% since 01/24/24 | -2.89% since 01/24/24 | +30.79% since 01/24/24 |
Low | 93.01 on 10/07/20 | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 28.03 on 03/14/24 | 8.12 on 02/13/24 |
High | 156.30 on 01/06/21 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.35 on 04/03/24 |
6-Month | |||||
%Chg | +98.27% since 07/06/20 | +12.97% since 10/24/23 | +7.54% since 10/24/23 | +20.59% since 10/24/23 | +61.10% since 10/24/23 |
Low | 75.07 on 07/08/20 | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 22.72 on 10/25/23 | 6.58 on 11/01/23 |
High | 156.30 on 01/06/21 | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.35 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,206,747 | 6,648,176 | 9,961,437 | 916,496 | 1,087,488 |
Shares Outstanding, K | 14,184 | 139,521 | 132,961 | 29,902 | 94,400 |
Annual Sales | 1,509,940,000 | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 2,816,000,000 |
Annual Net Income | 970,000 | 551,430,000 | 523,740,000 | 39,050,000 | -7,700,000 |
Last Quarter Sales | 320,620,000 | 179,080,000 | 5,357,290,000 | 317,650,000 | 626,700,000 |
Last Quarter Net Income | 38,810,000 | -189,760,000 | 145,870,000 | 12,170,000 | -16,400,000 |
60-Month Beta | 0.71 | 0.70 | 0.26 | 1.11 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 2.69 on 11/06/20 | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 0.02 on 01/31/24 |
Latest Earnings Date | 02/25/21 | 05/14/24 | 05/23/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | N/A |
Next Ex-Dividends Date | 03/13/20 | 03/04/24 | N/A | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.31 | 12.03 | 18.93 | 24.84 | 28.00 |