Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | BJ | HRB | MCW | CMPR |
| Company | Providence Svc Cp | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 146.60 | 96.15 | 58.02 | 7.72 | 80.00 |
| High | 156.30 | 97.25 | 58.20 | 7.84 | 80.26 |
| Low | 146.60 | 95.05 | 57.12 | 7.68 | 78.45 |
| Last | 155.58 | 95.60 | 57.32 | 7.80 | 80.01 |
| Change | +9.90 | -0.45 | -0.03 | +0.19 | +0.89 |
| % Change | +6.80% | -0.47% | -0.05% | +2.50% | +1.12% |
| Volume | 141,400 | 2,309,800 | 926,100 | 1,656,000 | 108,500 |
| 20-Day Average Volume | 109,360 | 1,822,720 | 1,653,930 | 1,177,535 | 127,025 |
| Previous Close | 145.68 | 96.05 | 57.35 | 7.61 | 79.12 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Auto - Truck Replacement Parts | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 92.44 | 58.73 | 7.98 | 80.18 |
| 20-Day Raw Stochastic | 97.41% | 73.05% | 32.70% | 21.47% | 45.70% |
| 20-Day Relative Strength | 68.75% | 61.99% | 42.57% | 54.37% | 49.93% |
| Weighted Alpha | +174.26 | +44.87 | +21.97 | +1.23 | -0.44 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -0.73% since 11/29/24 | -3.31% since 11/29/24 | -2.50% since 11/29/24 | -0.36% since 11/29/24 |
| Low | 132.65 on 12/30/20 | 94.80 on 12/03/24 | 57.12 on 12/06/24 | 7.61 on 12/05/24 | 77.65 on 12/03/24 |
| High | 156.30 on 01/06/21 | 97.49 on 12/05/24 | 59.38 on 12/02/24 | 8.07 on 12/02/24 | 83.64 on 12/02/24 |
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +7.15% since 11/06/24 | -8.32% since 11/06/24 | -6.47% since 11/06/24 | -1.08% since 11/06/24 |
| Low | 128.55 on 12/15/20 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 7.59 on 11/19/24 | 75.55 on 11/19/24 |
| High | 156.30 on 01/06/21 | 99.91 on 11/25/24 | 63.74 on 11/07/24 | 8.55 on 11/11/24 | 85.31 on 11/25/24 |
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +24.43% since 09/06/24 | -8.90% since 09/06/24 | +28.71% since 09/06/24 | -11.84% since 09/06/24 |
| Low | 93.01 on 10/07/20 | 76.52 on 09/09/24 | 55.08 on 11/19/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 156.30 on 01/06/21 | 99.91 on 11/25/24 | 64.90 on 09/23/24 | 8.55 on 11/11/24 | 91.87 on 09/09/24 |
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +9.28% since 06/06/24 | +11.63% since 06/06/24 | +14.37% since 06/06/24 | -9.09% since 06/06/24 |
| Low | 75.07 on 07/08/20 | 76.33 on 09/06/24 | 48.78 on 06/10/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 156.30 on 01/06/21 | 99.91 on 11/25/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 12,628,186 | 7,855,477 | 2,513,550 | 2,012,571 |
| Shares Outstanding, K | 14,184 | 132,094 | 137,046 | 322,250 | 25,154 |
| Annual Sales | 1,509,940,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | 970,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 320,620,000 | 5,099,360,000 | 193,810,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | 38,810,000 | 155,750,000 | -172,580,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 0.71 | 0.29 | 0.66 | 1.61 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 02/25/21 | 11/21/24 | 11/07/24 | 10/30/24 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 0.375 on 12/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/13/20 | N/A | 12/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 22.71 | 13.06 | 27.18 | 13.59 |