Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Providence Svc Cp (PRSC)

Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 146.60 76.32 48.67 88.72 26.27
High 156.30 76.74 49.37 89.54 26.87
Low 146.60 75.22 47.50 87.84 24.96
Last 155.58 75.65 49.11 88.51 26.78
Change +9.90 -0.84 +0.45 -0.15 -0.03
% Change +6.80% -1.10% +0.92% -0.17% -0.11%
Volume 141,400 986,471 1,051,649 149,316 866,300
20-Day Average Volume 109,360 1,803,014 1,131,527 136,076 551,030
Previous Close 145.68 76.49 48.66 88.66 26.81
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 139.53 75.08 48.11 90.62 27.74
20-Day Raw Stochastic 97.41% 60.10% 42.58% 19.18% 50.15%
20-Day Relative Strength 68.75% 56.77% 55.71% 50.41% 52.27%
Weighted Alpha +174.26 +7.30 +42.66 +91.60 +6.10
Today's Opinion 100% Buy 100% Buy 96% Buy 80% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 96% Buy 80% Buy 72% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +15.70% since 12/29/20 -3.34% since 03/21/24 +1.87% since 03/21/24 -4.27% since 03/21/24 -5.30% since 02/16/23
Low 132.65 on 12/30/20 74.36 on 03/26/24 47.39 on 03/26/24 87.11 on 03/26/24 23.54 on 02/23/23
High 156.30 on 01/06/21 78.41 on 03/22/24 49.37 on 03/28/24 92.84 on 03/22/24 28.56 on 02/17/23
1-Month  
%Chg +12.58% since 12/04/20 +2.87% since 02/28/24 -1.33% since 02/28/24 -5.65% since 02/28/24 +5.06% since 01/24/23
Low 128.55 on 12/15/20 70.65 on 03/04/24 46.30 on 03/15/24 85.78 on 03/19/24 23.54 on 02/23/23
High 156.30 on 01/06/21 78.97 on 03/07/24 52.90 on 03/04/24 100.01 on 03/01/24 30.00 on 02/02/23
3-Month  
%Chg +65.48% since 10/06/20 +12.84% since 12/28/23 +0.37% since 12/28/23 +8.34% since 12/28/23 +19.61% since 11/23/22
Low 93.01 on 10/07/20 64.06 on 02/05/24 42.28 on 02/07/24 67.76 on 01/22/24 21.68 on 12/20/22
High 156.30 on 01/06/21 78.97 on 03/07/24 52.90 on 03/04/24 100.01 on 03/01/24 30.00 on 02/02/23
6-Month  
%Chg +98.27% since 07/06/20 +4.65% since 09/28/23 +13.97% since 09/28/23 +22.69% since 09/28/23 -4.49% since 08/24/22
Low 75.07 on 07/08/20 63.08 on 11/21/23 39.20 on 11/08/23 57.01 on 10/26/23 16.82 on 10/03/22
High 156.30 on 01/06/21 78.97 on 03/07/24 52.90 on 03/04/24 100.01 on 03/01/24 30.00 on 02/02/23
Key Statistics  
Market Capitalization, $K 2,206,747 10,170,186 6,789,092 2,361,636 1,490,842
Shares Outstanding, K 14,184 132,961 139,521 26,637 55,670
Annual Sales 1,509,940,000 19,968,690,000 3,472,190,000 3,079,630,000 4,245,390,000
Annual Net Income 970,000 523,740,000 551,430,000 -185,980,000 12,360,000
Last Quarter Sales 320,620,000 5,357,290,000 179,080,000 921,360,000 1,023,960,000
Last Quarter Net Income 38,810,000 145,870,000 -189,760,000 58,110,000 -5,780,000
60-Month Beta 0.71 0.26 0.70 1.99 1.82
Per-Share Information  
Most Recent Earnings 2.69 on 11/06/20 1.11 on 03/07/24 -1.27 on 02/06/24 2.14 on 01/31/24 0.86 on 02/23/23
Latest Earnings Date 02/25/21 03/07/24 05/14/24 04/24/24 02/23/23
Most Recent Dividend N/A N/A 0.320 on 03/04/24 N/A 0.340 on 12/19/22
Next Ex-Dividends Date 03/13/20 N/A 03/04/24 N/A 12/19/22
Ratios  
Price/Earnings ttm 23.31 19.11 12.07 36.10 7.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar