Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRSC | BJ | HRB | CMPR | RCII |
Company | Providence Svc Cp | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Rent-A-Center Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 146.60 | 76.32 | 48.67 | 88.72 | 26.27 |
High | 156.30 | 76.74 | 49.37 | 89.54 | 26.87 |
Low | 146.60 | 75.22 | 47.50 | 87.84 | 24.96 |
Last | 155.58 | 75.65 | 49.11 | 88.51 | 26.78 |
Change | +9.90 | -0.84 | +0.45 | -0.15 | -0.03 |
% Change | +6.80% | -1.10% | +0.92% | -0.17% | -0.11% |
Volume | 141,400 | 986,471 | 1,051,649 | 149,316 | 866,300 |
20-Day Average Volume | 109,360 | 1,803,014 | 1,131,527 | 136,076 | 551,030 |
Previous Close | 145.68 | 76.49 | 48.66 | 88.66 | 26.81 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 139.53 | 75.08 | 48.11 | 90.62 | 27.74 |
20-Day Raw Stochastic | 97.41% | 60.10% | 42.58% | 19.18% | 50.15% |
20-Day Relative Strength | 68.75% | 56.77% | 55.71% | 50.41% | 52.27% |
Weighted Alpha | +174.26 | +7.30 | +42.66 | +91.60 | +6.10 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 80% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.70% since 12/29/20 | -3.34% since 03/21/24 | +1.87% since 03/21/24 | -4.27% since 03/21/24 | -5.30% since 02/16/23 |
Low | 132.65 on 12/30/20 | 74.36 on 03/26/24 | 47.39 on 03/26/24 | 87.11 on 03/26/24 | 23.54 on 02/23/23 |
High | 156.30 on 01/06/21 | 78.41 on 03/22/24 | 49.37 on 03/28/24 | 92.84 on 03/22/24 | 28.56 on 02/17/23 |
1-Month | |||||
%Chg | +12.58% since 12/04/20 | +2.87% since 02/28/24 | -1.33% since 02/28/24 | -5.65% since 02/28/24 | +5.06% since 01/24/23 |
Low | 128.55 on 12/15/20 | 70.65 on 03/04/24 | 46.30 on 03/15/24 | 85.78 on 03/19/24 | 23.54 on 02/23/23 |
High | 156.30 on 01/06/21 | 78.97 on 03/07/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
3-Month | |||||
%Chg | +65.48% since 10/06/20 | +12.84% since 12/28/23 | +0.37% since 12/28/23 | +8.34% since 12/28/23 | +19.61% since 11/23/22 |
Low | 93.01 on 10/07/20 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 67.76 on 01/22/24 | 21.68 on 12/20/22 |
High | 156.30 on 01/06/21 | 78.97 on 03/07/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
6-Month | |||||
%Chg | +98.27% since 07/06/20 | +4.65% since 09/28/23 | +13.97% since 09/28/23 | +22.69% since 09/28/23 | -4.49% since 08/24/22 |
Low | 75.07 on 07/08/20 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 57.01 on 10/26/23 | 16.82 on 10/03/22 |
High | 156.30 on 01/06/21 | 78.97 on 03/07/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 30.00 on 02/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,206,747 | 10,170,186 | 6,789,092 | 2,361,636 | 1,490,842 |
Shares Outstanding, K | 14,184 | 132,961 | 139,521 | 26,637 | 55,670 |
Annual Sales | 1,509,940,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 4,245,390,000 |
Annual Net Income | 970,000 | 523,740,000 | 551,430,000 | -185,980,000 | 12,360,000 |
Last Quarter Sales | 320,620,000 | 5,357,290,000 | 179,080,000 | 921,360,000 | 1,023,960,000 |
Last Quarter Net Income | 38,810,000 | 145,870,000 | -189,760,000 | 58,110,000 | -5,780,000 |
60-Month Beta | 0.71 | 0.26 | 0.70 | 1.99 | 1.82 |
Per-Share Information | |||||
Most Recent Earnings | 2.69 on 11/06/20 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 2.14 on 01/31/24 | 0.86 on 02/23/23 |
Latest Earnings Date | 02/25/21 | 03/07/24 | 05/14/24 | 04/24/24 | 02/23/23 |
Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.340 on 12/19/22 |
Next Ex-Dividends Date | 03/13/20 | N/A | 03/04/24 | N/A | 12/19/22 |
Ratios | |||||
Price/Earnings ttm | 23.31 | 19.11 | 12.07 | 36.10 | 7.27 |