Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | BJ | HRB | CMPR | EEX |
| Company | Providence Svc Cp | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 146.60 | 94.71 | 55.83 | 73.21 | 4.73 |
| High | 156.30 | 95.33 | 56.00 | 75.07 | 4.82 |
| Low | 146.60 | 93.71 | 55.06 | 72.87 | 4.65 |
| Last | 155.58 | 95.05 | 55.18 | 73.81 | 4.66 |
| Change | +9.90 | +0.62 | -0.27 | +1.17 | -0.02 |
| % Change | +6.80% | +0.66% | -0.49% | +1.61% | -0.43% |
| Volume | 141,400 | 813,600 | 952,100 | 129,900 | 132,600 |
| 20-Day Average Volume | 109,360 | 1,492,435 | 1,178,860 | 143,595 | 140,410 |
| Previous Close | 145.68 | 94.43 | 55.45 | 72.64 | 4.68 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 92.66 | 54.01 | 72.15 | 4.74 |
| 20-Day Raw Stochastic | 97.41% | 69.17% | 82.14% | 48.26% | 22.86% |
| 20-Day Relative Strength | 68.75% | 54.51% | 47.88% | 47.59% | 47.08% |
| Weighted Alpha | +174.26 | +40.09 | +12.65 | -7.95 | -24.85 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -1.57% since 01/10/25 | +2.91% since 01/10/25 | +7.99% since 01/10/25 | +1.08% since 01/10/25 |
| Low | 132.65 on 12/30/20 | 91.43 on 01/16/25 | 53.18 on 01/13/25 | 67.16 on 01/13/25 | 4.58 on 01/13/25 |
| High | 156.30 on 01/06/21 | 96.99 on 01/14/25 | 56.00 on 01/17/25 | 75.07 on 01/17/25 | 4.82 on 01/17/25 |
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | -2.53% since 12/17/24 | +0.97% since 12/17/24 | -6.01% since 12/17/24 | -2.10% since 12/17/24 |
| Low | 128.55 on 12/15/20 | 87.46 on 01/03/25 | 51.41 on 12/30/24 | 67.16 on 01/13/25 | 4.58 on 01/13/25 |
| High | 156.30 on 01/06/21 | 98.43 on 12/18/24 | 56.00 on 01/17/25 | 80.94 on 12/18/24 | 4.93 on 12/31/24 |
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +11.01% since 10/17/24 | -10.48% since 10/17/24 | -6.84% since 10/17/24 | +7.87% since 10/17/24 |
| Low | 93.01 on 10/07/20 | 83.92 on 11/20/24 | 51.41 on 12/30/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 156.30 on 01/06/21 | 100.74 on 12/11/24 | 63.81 on 11/06/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 |
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +4.48% since 07/17/24 | -1.94% since 07/17/24 | -23.19% since 07/17/24 | -22.98% since 07/17/24 |
| Low | 75.07 on 07/08/20 | 76.33 on 09/06/24 | 51.41 on 12/30/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 156.30 on 01/06/21 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.65 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 12,555,535 | 7,562,199 | 1,856,616 | 945,905 |
| Shares Outstanding, K | 14,184 | 132,094 | 137,046 | 25,154 | 202,984 |
| Annual Sales | 1,509,940,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 |
| Annual Net Income | 970,000 | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 |
| Last Quarter Sales | 320,620,000 | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 |
| Last Quarter Net Income | 38,810,000 | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 |
| 60-Month Beta | 0.71 | 0.32 | 0.69 | 2.09 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 |
| Latest Earnings Date | 02/25/21 | 03/06/25 | 02/04/25 | 01/29/25 | 03/06/25 |
| Most Recent Dividend | N/A | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 |
| Next Ex-Dividends Date | 03/13/20 | N/A | 12/05/24 | N/A | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 22.32 | 12.63 | 12.48 | 0.00 |