Precipio Inc (PRPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPO | TEM | INSP | HIMS | AXNX |
| Company | Precipio Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.07 | 42.00 | 189.28 | 29.72 | 70.50 |
| High | 6.30 | 43.94 | 190.46 | 30.60 | 71.05 |
| Low | 5.72 | 40.66 | 184.76 | 28.40 | 70.37 |
| Last | 5.82 | 41.00 | 187.83 | 30.02 | 70.98 |
| Change | -0.42 | -0.99 | -2.17 | -0.07 | +0.53 |
| % Change | -6.71% | -2.36% | -1.14% | -0.23% | +0.75% |
| Volume | 39,500 | 5,058,500 | 431,200 | 7,944,300 | 4,233,300 |
| 20-Day Average Volume | 6,260 | 2,691,495 | 408,570 | 18,498,090 | 580,950 |
| Previous Close | 6.24 | 41.99 | 190.00 | 30.09 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 53.82 | 188.52 | 28.82 | 70.37 |
| 20-Day Raw Stochastic | 12.84% | 3.12% | 58.84% | 68.49% | 93.61% |
| 20-Day Relative Strength | 44.59% | 40.60% | 47.40% | 56.04% | 75.15% |
| Weighted Alpha | -19.48 | N/A | +8.66 | +156.41 | +22.21 |
| Today's Opinion | 40% Sell | N/A | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | N/A | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | N/A | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/06/24 | -18.72% since 12/06/24 | -2.69% since 12/06/24 | -12.30% since 12/06/24 | +0.75% since 11/07/24 |
| Low | 5.72 on 12/13/24 | 40.10 on 12/11/24 | 184.76 on 12/13/24 | 28.40 on 12/13/24 | 70.37 on 11/14/24 |
| High | 6.48 on 12/12/24 | 52.00 on 12/09/24 | 197.91 on 12/12/24 | 34.86 on 12/09/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | -8.33% since 11/13/24 | -39.78% since 11/13/24 | +3.10% since 11/13/24 | +8.77% since 11/13/24 | +1.08% since 10/14/24 |
| Low | 5.72 on 12/13/24 | 40.10 on 12/11/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 69.95 on 10/25/24 |
| High | 6.51 on 11/29/24 | 68.95 on 12/02/24 | 200.14 on 11/25/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | -6.41% since 09/13/24 | -16.97% since 09/13/24 | -7.92% since 09/13/24 | +81.17% since 09/13/24 | +3.42% since 08/14/24 |
| Low | 5.72 on 12/13/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 15.73 on 09/20/24 | 68.31 on 09/18/24 |
| High | 7.00 on 10/10/24 | 79.49 on 11/12/24 | 218.52 on 09/23/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | +0.54% since 06/13/24 | N/A since 06/14/24 | +12.28% since 06/13/24 | +23.18% since 06/13/24 | +5.23% since 05/14/24 |
| Low | 4.31 on 07/12/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 66.59 on 06/03/24 |
| High | 7.20 on 08/22/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,629 | 6,455,286 | 5,628,700 | 6,558,740 | 3,627,717 |
| Shares Outstanding, K | 1,482 | 157,446 | 29,967 | 218,479 | 51,109 |
| Annual Sales | 15,200,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -5,850,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 5,210,000 | 180,930,000 | 203,190,000 | 401,560,000 | 116,190,000 |
| Last Quarter Net Income | -630,000 | -75,840,000 | 18,500,000 | 75,590,000 | -20,000 |
| 60-Month Beta | 1.40 | N/A | 1.31 | 1.25 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/06/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 11/11/24 | 02/03/25 | 02/04/25 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 177.57 | 167.17 | 1,761.25 |