Purple Innovation Inc (PRPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPL | KMB | KVUE | IFF | ACI |
| Company | Purple Innovation Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0800 | 143.61 | 23.47 | 104.05 | 18.92 |
| High | 1.1400 | 143.95 | 23.52 | 104.41 | 18.95 |
| Low | 1.0700 | 141.41 | 23.15 | 103.46 | 18.25 |
| Last | 1.0700 | 141.66 | 23.39 | 104.22 | 18.54 |
| Change | +0.0100 | -2.54 | +0.01 | +0.58 | -0.32 |
| % Change | +0.94% | -1.76% | +0.04% | +0.56% | -1.70% |
| Volume | 242,800 | 1,851,200 | 13,263,700 | 945,600 | 3,462,800 |
| 20-Day Average Volume | 262,895 | 1,711,275 | 12,788,710 | 1,071,675 | 3,769,300 |
| Previous Close | 1.0600 | 144.20 | 23.38 | 103.64 | 18.86 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1260 | 144.77 | 22.42 | 102.31 | 19.51 |
| 20-Day Raw Stochastic | 23.51% | 3.17% | 93.10% | 85.48% | 23.17% |
| 20-Day Relative Strength | 45.86% | 47.42% | 74.25% | 63.50% | 39.98% |
| Weighted Alpha | -59.81 | +16.02 | +21.82 | +52.87 | -21.19 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 24% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 09/10/24 | -3.14% since 09/10/24 | +1.48% since 09/10/24 | +1.37% since 09/10/24 | +2.66% since 09/10/24 |
| Low | 0.9801 on 09/11/24 | 141.41 on 09/17/24 | 22.67 on 09/11/24 | 100.71 on 09/11/24 | 18.07 on 09/11/24 |
| High | 1.1400 on 09/17/24 | 145.79 on 09/11/24 | 23.55 on 09/16/24 | 104.68 on 09/16/24 | 19.20 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.46% since 08/16/24 | -0.56% since 08/16/24 | +7.94% since 08/16/24 | +5.72% since 08/16/24 | -11.12% since 08/16/24 |
| Low | 0.9778 on 09/10/24 | 141.41 on 09/17/24 | 21.23 on 08/22/24 | 97.86 on 08/20/24 | 17.80 on 09/10/24 |
| High | 1.3700 on 08/26/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | 21.01 on 08/23/24 |
| 3-Month | |||||
| %Chg | +10.54% since 06/17/24 | +0.86% since 06/17/24 | +24.48% since 06/17/24 | +9.94% since 06/17/24 | -7.62% since 06/17/24 |
| Low | 0.8000 on 06/20/24 | 134.04 on 07/31/24 | 17.67 on 07/11/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 |
| High | 1.5000 on 07/29/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | -31.41% since 03/15/24 | +13.81% since 03/15/24 | +15.00% since 03/15/24 | +25.79% since 03/15/24 | -10.87% since 03/15/24 |
| Low | 0.8000 on 06/20/24 | 123.02 on 03/21/24 | 17.67 on 07/11/24 | 80.92 on 03/26/24 | 17.80 on 09/10/24 |
| High | 2.1200 on 04/08/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | 21.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,223 | 47,698,340 | 44,787,520 | 26,612,680 | 10,736,330 |
| Shares Outstanding, K | 107,685 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 510,540,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -120,760,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 120,270,000 | 5,029,000,000 | 4,000,000,000 | 2,889,000,000 | 24,265,400,000 |
| Last Quarter Net Income | 30,000 | 544,000,000 | 58,000,000 | 170,000,000 | 240,700,000 |
| 60-Month Beta | 2.07 | 0.39 | 1.40 | 1.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/05/24 | 1.96 on 07/23/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 08/05/24 | 10/22/24 | 10/24/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.400 on 06/21/24 | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/14/24 | 09/20/24 | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 19.16 | 26.57 | 7.60 |