Prophase Labs Inc (PRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRPH | ZTS | TAK | UTHR | SMMT |
| Company | Prophase Labs Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6700 | 178.98 | 13.49 | 362.40 | 18.08 |
| High | 0.6710 | 181.85 | 13.49 | 362.94 | 18.59 |
| Low | 0.6430 | 176.63 | 13.39 | 358.82 | 17.80 |
| Last | 0.6510 | 178.18 | 13.42 | 361.81 | 17.83 |
| Change | -0.0260 | -0.66 | -0.03 | +0.20 | -0.04 |
| % Change | -3.84% | -0.37% | -0.22% | +0.06% | -0.22% |
| Volume | 387,700 | 1,650,300 | 1,096,700 | 293,200 | 1,422,400 |
| 20-Day Average Volume | 234,680 | 2,400,525 | 1,929,885 | 283,120 | 1,832,930 |
| Previous Close | 0.6770 | 178.84 | 13.45 | 361.61 | 17.87 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7340 | 176.61 | 13.57 | 367.71 | 18.51 |
| 20-Day Raw Stochastic | 6.82% | 66.94% | 25.30% | 25.87% | 36.19% |
| 20-Day Relative Strength | 24.81% | 48.81% | 42.41% | 45.62% | 45.25% |
| Weighted Alpha | -74.42 | -6.96 | -4.11 | +48.50 | +29.37 |
| Today's Opinion | 100% Sell | 24% Sell | 80% Sell | 48% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 64% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 12/06/24 | +0.97% since 12/06/24 | -2.26% since 12/06/24 | -2.13% since 12/06/24 | -3.83% since 12/06/24 |
| Low | 0.6401 on 12/12/24 | 175.08 on 12/09/24 | 13.39 on 12/13/24 | 358.55 on 12/10/24 | 17.80 on 12/13/24 |
| High | 0.7500 on 12/11/24 | 181.85 on 12/13/24 | 13.84 on 12/09/24 | 371.93 on 12/09/24 | 19.50 on 12/09/24 |
| 1-Month | |||||
| %Chg | -15.45% since 11/13/24 | +0.64% since 11/13/24 | -1.03% since 11/13/24 | -9.65% since 11/13/24 | -8.42% since 11/13/24 |
| Low | 0.6401 on 12/12/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 16.52 on 12/03/24 |
| High | 0.8000 on 11/22/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 401.53 on 11/14/24 | 20.15 on 11/14/24 |
| 3-Month | |||||
| %Chg | -73.43% since 09/13/24 | -6.76% since 09/13/24 | -8.71% since 09/13/24 | +6.69% since 09/13/24 | -44.16% since 09/13/24 |
| Low | 0.6401 on 12/12/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 338.40 on 09/16/24 | 16.52 on 12/03/24 |
| High | 2.7178 on 09/16/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -86.00% since 06/13/24 | +4.00% since 06/13/24 | +2.60% since 06/13/24 | +25.81% since 06/13/24 | +120.40% since 06/13/24 |
| Low | 0.6401 on 12/12/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 285.27 on 06/17/24 | 6.78 on 07/03/24 |
| High | 4.7470 on 06/14/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,542 | 80,388,576 | 42,700,764 | 16,153,008 | 13,148,698 |
| Shares Outstanding, K | 23,874 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 44,380,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -16,780,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 3,150,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -6,590,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | -0.32 | 0.89 | 0.51 | 0.54 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/13/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/13/24 | 11/04/24 | 02/06/25 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.05 | 8.91 | 15.88 | 0.00 |