Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | TRFM | |||
| Company | Prosus NV ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 6.1100 | 30.93 | |||
| High | 6.1500 | 31.05 | |||
| Low | 6.1043 | 30.68 | |||
| Last | 6.1180 | 30.76 | |||
| Change | -0.0620 | -0.59 | |||
| % Change | -1.00% | -1.89% | |||
| Volume | 1,026,419 | 5,596 | |||
| 20-Day Average Volume | 1,507,361 | 3,005 | |||
| Previous Close | 6.1800 | 31.35 | |||
| Industry | Internet Commerce | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 6.2459 | 32.84 | |||
| 20-Day Raw Stochastic | 34.18% | 2.44% | |||
| 20-Day Relative Strength | 49.08% | 35.21% | |||
| Weighted Alpha | -9.71 | +18.62 | |||
| Today's Opinion | 8% Buy | 24% Buy | |||
| Previous Opinion | 24% Buy | 40% Buy | |||
| Last Month's Opinion | 72% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 04/12/24 | -5.40% since 04/12/24 | |||
| Low | 6.0700 on 04/16/24 | 30.68 on 04/19/24 | |||
| High | 6.3400 on 04/15/24 | 32.75 on 04/15/24 | |||
| 1-Month | |||||
| %Chg | +4.76% since 03/19/24 | -5.95% since 03/19/24 | |||
| Low | 5.8900 on 03/22/24 | 30.68 on 04/19/24 | |||
| High | 6.5571 on 04/10/24 | 33.95 on 03/21/24 | |||
| 3-Month | |||||
| %Chg | +6.96% since 01/19/24 | -1.01% since 01/19/24 | |||
| Low | 5.5600 on 03/05/24 | 30.68 on 04/19/24 | |||
| High | 6.5571 on 04/10/24 | 33.95 on 03/21/24 | |||
| 6-Month | |||||
| %Chg | +10.23% since 10/19/23 | +16.95% since 10/19/23 | |||
| Low | 5.3900 on 10/26/23 | 24.93 on 10/30/23 | |||
| High | 6.8000 on 11/15/23 | 33.95 on 03/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 211,261,136 | 35,275 | |||
| Shares Outstanding, K | 34,184,652 | 1,125 | |||
| Annual Sales | 5,765,000,000 | 0 | |||
| Annual Net Income | 10,112,000,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.78 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 07/03/23 | N/A | |||
| Most Recent Dividend | 0.019 on 10/22/20 | N/A | |||
| Next Ex-Dividends Date | 10/22/20 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||