Prosus NV ADR (PROSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROSY | AMZN | BABA | PDD | BKNG |
| Company | Prosus NV ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.7350 | 179.94 | 73.74 | 128.34 | 3,505.25 |
| High | 6.7700 | 180.32 | 74.70 | 130.29 | 3,571.11 |
| Low | 6.6800 | 176.18 | 73.61 | 126.07 | 3,505.25 |
| Last | 6.6900 | 176.59 | 74.63 | 127.55 | 3,517.52 |
| Change | +0.0200 | -2.95 | +2.12 | -0.47 | -16.47 |
| % Change | +0.30% | -1.64% | +2.92% | -0.37% | -0.47% |
| Volume | 1,431,435 | 32,198,105 | 16,123,979 | 6,520,983 | 154,599 |
| 20-Day Average Volume | 1,676,222 | 37,231,414 | 14,381,679 | 7,049,049 | 210,515 |
| Previous Close | 6.6700 | 179.54 | 72.51 | 128.02 | 3,533.99 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.3314 | 181.84 | 71.82 | 118.42 | 3,544.39 |
| 20-Day Raw Stochastic | 89.61% | 19.29% | 88.68% | 86.05% | 36.69% |
| 20-Day Relative Strength | 63.01% | 48.13% | 55.67% | 56.67% | 48.81% |
| Weighted Alpha | +3.40 | +61.70 | -12.34 | +60.14 | +28.85 |
| Today's Opinion | 56% Buy | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | 16% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.31% since 04/17/24 | -2.59% since 04/17/24 | +8.44% since 04/17/24 | +12.45% since 04/17/24 | +2.14% since 04/17/24 |
| Low | 6.1000 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 6.7700 on 04/24/24 | 182.39 on 04/18/24 | 74.70 on 04/24/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | +12.06% since 03/22/24 | -1.27% since 03/22/24 | +3.47% since 03/22/24 | +3.71% since 03/22/24 | -2.96% since 03/22/24 |
| Low | 5.9400 on 03/25/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 6.7700 on 04/24/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 130.29 on 04/24/24 | 3,711.43 on 03/27/24 |
| 3-Month | |||||
| %Chg | +11.13% since 01/24/24 | +12.57% since 01/24/24 | -0.76% since 01/24/24 | -11.73% since 01/24/24 | +0.59% since 01/24/24 |
| Low | 5.5600 on 03/05/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 6.7700 on 04/24/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +20.32% since 10/24/23 | +37.36% since 10/24/23 | -9.94% since 10/24/23 | +17.73% since 10/24/23 | +24.06% since 10/24/23 |
| Low | 5.3900 on 10/26/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,733.04 on 10/26/23 |
| High | 6.8000 on 11/15/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,011,648 | 1,864,950,240 | 183,994,144 | 168,933,536 | 120,759,984 |
| Shares Outstanding, K | 34,184,652 | 10,387,381 | 2,537,500 | 1,319,587 | 34,171 |
| Annual Sales | 5,765,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 10,112,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | N/A | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
| Last Quarter Net Income | N/A | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
| 60-Month Beta | 0.78 | 1.16 | 0.46 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 07/03/23 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | 0.019 on 10/22/20 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | 10/22/20 | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.30 | 9.02 | 21.37 | 22.55 |