Pros Holdings (PRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRO | MSFT | ORCL | SAP | CRM |
| Company | Pros Holdings | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.13 | 498.23 | 210.83 | 243.63 | 238.31 |
| High | 23.15 | 511.60 | 227.05 | 247.26 | 245.18 |
| Low | 23.10 | 497.44 | 210.77 | 243.08 | 237.42 |
| Last | 23.13 | 510.18 | 222.85 | 245.03 | 243.66 |
| Change | -0.01 | +6.89 | +5.28 | -6.83 | +3.23 |
| % Change | -0.04% | +1.37% | +2.43% | -2.71% | +1.34% |
| Volume | 798,500 | 28,505,699 | 36,053,800 | 2,523,000 | 5,512,800 |
| 20-Day Average Volume | 915,640 | 24,038,105 | 20,082,494 | 1,624,145 | 7,083,520 |
| Previous Close | 23.14 | 503.29 | 217.57 | 251.86 | 240.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.07 | 516.48 | 256.46 | 262.53 | 251.32 |
| 20-Day Raw Stochastic | 81.82% | 28.00% | 15.39% | 5.09% | 28.12% |
| 20-Day Relative Strength | 75.29 | 48.04 | 35.11 | 34.74 | 47.16 |
| Weighted Alpha | -4.88 | +23.69 | +11.28 | -2.84 | -24.27 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/25 | +2.69% since 11/07/25 | -6.86% since 11/07/25 | -2.75% since 11/07/25 | +1.58% since 11/07/25 |
| Low | 23.10 on 11/14/25 | 497.44 on 11/14/25 | 210.77 on 11/14/25 | 243.08 on 11/14/25 | 235.08 on 11/10/25 |
| High | 23.17 on 11/13/25 | 513.50 on 11/13/25 | 247.24 on 11/10/25 | 255.20 on 11/12/25 | 248.43 on 11/12/25 |
| 1-Month | |||||
| %Chg | +0.87% since 10/14/25 | -0.66% since 10/14/25 | -25.47% since 10/14/25 | -9.42% since 10/14/25 | +1.62% since 10/14/25 |
| Low | 22.95 on 10/20/25 | 493.25 on 11/07/25 | 210.77 on 11/14/25 | 243.08 on 11/14/25 | 234.48 on 11/06/25 |
| High | 23.17 on 11/13/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 267.13 on 10/21/25 |
| 3-Month | |||||
| %Chg | +62.20% since 08/14/25 | -2.35% since 08/14/25 | -9.03% since 08/14/25 | -12.15% since 08/14/25 | +4.41% since 08/14/25 |
| Low | 14.23 on 08/15/25 | 492.37 on 09/05/25 | 210.77 on 11/14/25 | 243.08 on 11/14/25 | 233.51 on 10/01/25 |
| High | 23.17 on 11/13/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 267.13 on 10/21/25 |
| 6-Month | |||||
| %Chg | +22.97% since 05/14/25 | +12.64% since 05/14/25 | +36.76% since 05/14/25 | -15.06% since 05/14/25 | -16.19% since 05/14/25 |
| Low | 13.61 on 06/23/25 | 448.73 on 05/16/25 | 154.26 on 05/23/25 | 243.08 on 11/14/25 | 226.48 on 08/12/25 |
| High | 23.17 on 11/13/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 292.17 on 05/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,117,133 | 3,791,850,560 | 635,299,264 | 301,020,352 | 231,964,320 |
| Shares Outstanding, K | 48,298 | 7,432,378 | 2,850,793 | 1,228,504 | 952,000 |
| Annual Sales | 330,370,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -20,480,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 91,680,000 | 77,673,000,000 | 14,926,000,000 | 10,608,940,000 | 10,236,000,000 |
| Last Quarter Net Income | -4,250,000 | 27,747,000,000 | 2,927,000,000 | 2,342,480,000 | 1,887,000,000 |
| 60-Month Beta | 1.02 | 1.02 | 1.51 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/27/25 | 4.13 on 10/29/25 | 1.47 on 09/09/25 | 1.86 on 10/22/25 | 2.91 on 09/03/25 |
| Latest Earnings Date | 11/04/25 | 10/29/25 | 12/08/25 | 10/22/25 | 12/03/25 |
| Most Recent Dividend | N/A | 0.830 on 08/21/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 09/17/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 10/09/25 | 05/13/25 | 09/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.78 | 44.58 | 38.39 | 29.00 |