Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW | AWK | WTRG | SBS | AWR |
| Company | Primo Water Corp | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.68 | 131.83 | 39.30 | 15.29 | 82.69 |
| High | 26.02 | 132.78 | 39.32 | 15.34 | 82.73 |
| Low | 23.64 | 131.24 | 38.83 | 15.11 | 82.06 |
| Last | 24.21 | 131.49 | 38.96 | 15.08 | 82.16 |
| Change | -0.23 | -0.61 | -0.36 | -0.49 | -0.58 |
| % Change | -0.94% | -0.46% | -0.92% | -3.15% | -0.70% |
| Volume | 11,422,300 | 131,088 | 117,008 | 102,805 | 13,144 |
| 20-Day Average Volume | 2,430,725 | 1,273,851 | 1,274,579 | 904,285 | 234,719 |
| Previous Close | 24.44 | 132.10 | 39.32 | 15.57 | 82.74 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 135.25 | 39.36 | 16.23 | 84.77 |
| 20-Day Raw Stochastic | 40.40% | 16.79% | 34.79% | 9.25% | 9.33% |
| 20-Day Relative Strength | 40.47% | 40.56% | 47.49% | 41.34% | 43.96% |
| Weighted Alpha | +60.54 | -0.42 | +7.47 | +3.97 | +4.50 |
| Today's Opinion | 56% Buy | 40% Sell | 24% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 40% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 80% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 11/01/24 | -3.77% since 11/29/24 | -2.55% since 11/29/24 | -0.72% since 11/29/24 | -3.31% since 11/29/24 |
| Low | 21.60 on 11/07/24 | 130.18 on 12/05/24 | 38.96 on 12/06/24 | 15.07 on 12/02/24 | 82.00 on 12/05/24 |
| High | 27.04 on 11/04/24 | 137.53 on 12/02/24 | 40.47 on 12/03/24 | 15.89 on 12/05/24 | 86.19 on 12/03/24 |
| 1-Month | |||||
| %Chg | -4.80% since 10/08/24 | -1.35% since 11/06/24 | -3.32% since 11/06/24 | -6.31% since 11/06/24 | -3.67% since 11/06/24 |
| Low | 21.60 on 11/07/24 | 130.18 on 12/05/24 | 38.13 on 11/15/24 | 14.94 on 11/29/24 | 82.00 on 12/05/24 |
| High | 28.06 on 10/22/24 | 139.71 on 11/22/24 | 40.65 on 11/27/24 | 17.21 on 11/20/24 | 87.20 on 11/12/24 |
| 3-Month | |||||
| %Chg | +13.13% since 08/08/24 | -8.45% since 09/06/24 | +0.39% since 09/06/24 | -10.62% since 09/06/24 | +1.86% since 09/06/24 |
| Low | 21.36 on 08/12/24 | 130.18 on 12/05/24 | 37.56 on 09/25/24 | 14.94 on 11/29/24 | 80.00 on 09/09/24 |
| High | 28.06 on 10/22/24 | 150.68 on 09/17/24 | 41.05 on 11/06/24 | 17.88 on 09/18/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | +20.39% since 05/08/24 | +0.89% since 06/06/24 | +3.50% since 06/06/24 | +2.99% since 06/06/24 | +13.21% since 06/06/24 |
| Low | 20.16 on 08/08/24 | 127.10 on 06/11/24 | 36.44 on 06/11/24 | 13.10 on 06/20/24 | 69.46 on 06/13/24 |
| High | 28.06 on 10/22/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,881,178 | 25,745,498 | 10,797,704 | 10,642,251 | 3,099,192 |
| Shares Outstanding, K | 160,313 | 194,894 | 274,611 | 683,510 | 37,457 |
| Annual Sales | 1,771,800,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 595,700,000 |
| Annual Net Income | 238,100,000 | 944,000,000 | 498,230,000 | 705,760,000 | 124,920,000 |
| Last Quarter Sales | 485,000,000 | 1,323,000,000 | 435,260,000 | 2,703,930,000 | 161,780,000 |
| Last Quarter Net Income | 16,000,000 | 350,000,000 | 69,400,000 | 1,101,970,000 | 35,830,000 |
| 60-Month Beta | 1.10 | 0.70 | 0.85 | 1.14 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/07/24 | 1.80 on 10/30/24 | 0.25 on 11/04/24 | 1.61 on 11/12/24 | 0.95 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/04/24 | 11/14/24 | 11/06/24 |
| Most Recent Dividend | 0.820 on 11/05/24 | 0.765 on 11/12/24 | 0.326 on 11/12/24 | 0.213 on 04/26/24 | 0.465 on 11/15/24 |
| Next Ex-Dividends Date | 11/05/24 | 11/12/24 | 11/12/24 | 04/26/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.94 | 25.94 | 22.26 | 5.97 | 27.79 |