Primo Water Corp (PRMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRMW | AWK | WTRG | SBS | AWR |
| Company | Primo Water Corp | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.25 | 133.50 | 36.34 | 12.50 | 80.91 |
| High | 14.34 | 133.66 | 36.47 | 12.58 | 81.14 |
| Low | 14.09 | 132.09 | 36.09 | 12.34 | 80.54 |
| Last | 14.10 | 132.25 | 36.26 | 12.37 | 80.68 |
| Change | -0.13 | -1.30 | -0.14 | -0.03 | -0.24 |
| % Change | -0.91% | -0.97% | -0.38% | -0.24% | -0.30% |
| Volume | 670,100 | 1,071,800 | 997,500 | 807,100 | 113,800 |
| 20-Day Average Volume | 869,195 | 883,790 | 1,404,845 | 1,089,345 | 186,740 |
| Previous Close | 14.23 | 133.55 | 36.40 | 12.40 | 80.92 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.85 | 137.91 | 36.95 | 12.05 | 83.19 |
| 20-Day Raw Stochastic | 0.71% | 1.65% | 28.80% | 74.02% | 2.00% |
| 20-Day Relative Strength | 41.37% | 34.80% | 37.87% | 57.99% | 35.77% |
| Weighted Alpha | +6.00 | -10.10 | -22.00 | +40.60 | -8.60 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 09/15/23 | -4.79% since 09/15/23 | -3.82% since 09/15/23 | +0.32% since 09/15/23 | -3.61% since 09/15/23 |
| Low | 14.09 on 09/22/23 | 132.09 on 09/22/23 | 36.09 on 09/22/23 | 12.16 on 09/21/23 | 80.54 on 09/22/23 |
| High | 14.94 on 09/18/23 | 139.18 on 09/18/23 | 37.83 on 09/18/23 | 12.62 on 09/21/23 | 83.66 on 09/18/23 |
| 1-Month | |||||
| %Chg | -5.50% since 08/22/23 | -4.44% since 08/22/23 | -1.97% since 08/22/23 | +2.15% since 08/22/23 | -6.44% since 08/22/23 |
| Low | 14.09 on 09/22/23 | 132.09 on 09/22/23 | 35.44 on 09/07/23 | 11.43 on 09/08/23 | 80.54 on 09/22/23 |
| High | 15.49 on 09/01/23 | 141.77 on 08/30/23 | 38.28 on 09/15/23 | 12.70 on 09/15/23 | 87.31 on 08/28/23 |
| 3-Month | |||||
| %Chg | +9.81% since 06/22/23 | -10.94% since 06/22/23 | -11.32% since 06/22/23 | +7.94% since 06/22/23 | -7.47% since 06/22/23 |
| Low | 12.27 on 07/05/23 | 132.09 on 09/22/23 | 35.44 on 09/07/23 | 10.76 on 08/09/23 | 80.54 on 09/22/23 |
| High | 15.51 on 08/16/23 | 151.22 on 07/27/23 | 43.26 on 07/26/23 | 12.70 on 09/15/23 | 89.93 on 07/21/23 |
| 6-Month | |||||
| %Chg | -0.56% since 03/22/23 | -3.03% since 03/22/23 | -11.47% since 03/22/23 | +31.46% since 03/22/23 | -3.90% since 03/22/23 |
| Low | 12.27 on 07/05/23 | 132.09 on 09/22/23 | 35.44 on 09/07/23 | 8.45 on 03/24/23 | 80.54 on 09/22/23 |
| High | 15.58 on 04/21/23 | 153.43 on 04/12/23 | 45.29 on 04/12/23 | 12.70 on 09/15/23 | 95.07 on 04/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,267,196 | 25,744,976 | 9,590,988 | 8,455,019 | 2,983,305 |
| Shares Outstanding, K | 160,794 | 194,669 | 264,506 | 683,510 | 36,977 |
| Annual Sales | 2,215,100,000 | 3,792,000,000 | 2,288,030,000 | 4,272,190,000 | 491,530,000 |
| Annual Net Income | 29,600,000 | 820,000,000 | 465,240,000 | 604,590,000 | 78,400,000 |
| Last Quarter Sales | 593,300,000 | 1,097,000,000 | 436,700,000 | 1,243,220,000 | 157,400,000 |
| Last Quarter Net Income | 21,300,000 | 280,000,000 | 91,270,000 | 150,240,000 | 38,520,000 |
| 60-Month Beta | 1.04 | 0.57 | 0.78 | 1.07 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/10/23 | 1.44 on 07/26/23 | 0.34 on 08/07/23 | 0.22 on 08/10/23 | 0.83 on 08/07/23 |
| Latest Earnings Date | 11/09/23 | 10/30/23 | 11/06/23 | 11/09/23 | 11/06/23 |
| Most Recent Dividend | 0.080 on 08/23/23 | 0.707 on 08/07/23 | 0.307 on 08/10/23 | 0.227 on 05/02/23 | 0.430 on 08/14/23 |
| Next Ex-Dividends Date | 08/23/23 | 08/07/23 | 08/10/23 | 05/02/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 27.88 | 20.68 | 13.63 | 31.61 |
