Proto Labs Inc (PRLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLB | TSE | MYE | CMT | FFHL |
| Company | Proto Labs Inc | Trinseo S.A. | Myers Industries | Core Molding Technologies Inc | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 31.29 | 2.91 | 21.06 | 19.09 | 7.86 |
| High | 31.53 | 2.97 | 21.28 | 19.42 | 8.30 |
| Low | 31.02 | 2.72 | 20.93 | 19.00 | 7.86 |
| Last | 31.06 | 2.74 | 21.27 | 19.04 | 8.30 |
| Change | -0.11 | -0.15 | +0.30 | -0.02 | -0.20 |
| % Change | -0.35% | -5.19% | +1.43% | -0.10% | -2.35% |
| Volume | 98,800 | 284,500 | 183,300 | 33,300 | 6,000 |
| 20-Day Average Volume | 123,975 | 432,520 | 231,900 | 46,105 | 3,410 |
| Previous Close | 31.17 | 2.89 | 20.97 | 19.06 | 8.50 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 33.67 | 3.48 | 22.26 | 18.56 | 8.31 |
| 20-Day Raw Stochastic | 0.80% | 1.16% | 14.18% | 68.49% | 64.25% |
| 20-Day Relative Strength | 33.59% | 33.55% | 49.27% | 53.87% | 52.84% |
| Weighted Alpha | -11.32 | -85.00 | +11.16 | +16.57 | -6.70 |
| Today's Opinion | 40% Sell | 100% Sell | 80% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 80% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 04/11/24 | -19.65% since 04/11/24 | -2.34% since 04/11/24 | +4.04% since 04/11/24 | -3.71% since 12/16/22 |
| Low | 31.02 on 04/18/24 | 2.72 on 04/18/24 | 20.88 on 04/16/24 | 18.17 on 04/12/24 | 7.72 on 12/22/22 |
| High | 32.74 on 04/12/24 | 3.44 on 04/12/24 | 21.89 on 04/15/24 | 19.92 on 04/16/24 | 8.50 on 12/22/22 |
| 1-Month | |||||
| %Chg | -7.34% since 03/18/24 | -38.01% since 03/18/24 | +1.62% since 03/18/24 | +5.14% since 03/18/24 | +13.85% since 11/23/22 |
| Low | 31.02 on 04/18/24 | 2.72 on 04/18/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 6.84 on 11/25/22 |
| High | 36.04 on 03/28/24 | 4.46 on 03/19/24 | 23.63 on 03/22/24 | 19.96 on 03/21/24 | 8.99 on 12/02/22 |
| 3-Month | |||||
| %Chg | -13.39% since 01/18/24 | -50.27% since 01/18/24 | +13.50% since 01/18/24 | +9.05% since 01/18/24 | -5.90% since 09/23/22 |
| Low | 31.02 on 04/18/24 | 2.72 on 04/18/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 6.57 on 11/10/22 |
| High | 41.87 on 02/09/24 | 6.97 on 01/29/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 9.44 on 09/28/22 |
| 6-Month | |||||
| %Chg | +22.82% since 10/18/23 | -60.91% since 10/18/23 | +23.16% since 10/18/23 | -28.80% since 10/18/23 | +49.01% since 06/23/22 |
| Low | 23.01 on 10/27/23 | 2.72 on 04/18/24 | 15.65 on 11/01/23 | 16.00 on 11/08/23 | 4.53 on 06/29/22 |
| High | 41.87 on 02/09/24 | 8.83 on 12/27/23 | 23.63 on 03/22/24 | 28.83 on 10/24/23 | 10.98 on 08/23/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,705 | 101,913 | 774,611 | 174,389 | 27,106 |
| Shares Outstanding, K | 25,560 | 35,264 | 36,939 | 9,149 | 3,266 |
| Annual Sales | 503,880,000 | 3,675,400,000 | 813,070,000 | 357,740,000 | 62,270,000 |
| Annual Net Income | 17,220,000 | -701,300,000 | 48,870,000 | 20,320,000 | 14,000,000 |
| Last Quarter Sales | 125,050,000 | 837,500,000 | 191,080,000 | 73,780,000 | 13,250,000 |
| Last Quarter Net Income | 6,990,000 | -265,000,000 | 12,540,000 | 2,180,000 | 2,050,000 |
| 60-Month Beta | 1.34 | 1.54 | 1.31 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/09/24 | -2.99 on 02/12/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | 0.63 on 09/29/22 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/02/24 | 05/14/24 | 12/29/22 |
| Most Recent Dividend | N/A | 0.010 on 04/03/24 | 0.135 on 03/14/24 | 0.050 on 05/21/18 | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | 03/14/24 | 05/21/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.88 | 0.00 | 15.33 | 8.31 | 0.00 |