Proto Labs Inc (PRLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRLB | TSE | MYE | CMT | FFHL |
| Company | Proto Labs Inc | Trinseo S.A. | Myers Industries | Core Molding Technologies Inc | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 46.07 | 44.18 | 23.26 | 10.18 | 4.70 |
| High | 46.10 | 44.42 | 23.26 | 10.18 | 4.96 |
| Low | 44.95 | 42.56 | 22.66 | 10.18 | 4.66 |
| Last | 45.41 | 43.77 | 22.83 | 10.18 | 4.95 |
| Change | -1.33 | -0.53 | -0.50 | -0.08 | +0.31 |
| % Change | -2.85% | -1.20% | -2.14% | -0.78% | +6.76% |
| Volume | 89,805 | 88,256 | 40,168 | 332 | 5,400 |
| 20-Day Average Volume | 230,565 | 359,638 | 186,139 | 16,085 | 7,120 |
| Previous Close | 46.74 | 44.30 | 23.33 | 10.26 | 4.64 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 43.81 | 45.45 | 22.81 | 10.27 | 5.43 |
| 20-Day Raw Stochastic | 60.28% | 23.45% | 43.22% | 33.00% | 22.60% |
| 20-Day Relative Strength | 48.12% | 42.75% | 55.16% | 50.31% | 39.38% |
| Weighted Alpha | -47.99 | -33.56 | +11.42 | -19.50 | -54.10 |
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | Hold | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | Hold | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/17/22 | -6.21% since 05/17/22 | -7.67% since 05/17/22 | -0.77% since 05/16/22 | -2.87% since 05/13/22 |
| Low | 43.57 on 05/18/22 | 42.56 on 05/24/22 | 22.09 on 05/20/22 | 10.15 on 05/19/22 | 4.40 on 05/20/22 |
| High | 48.92 on 05/19/22 | 46.98 on 05/18/22 | 24.64 on 05/18/22 | 10.86 on 05/17/22 | 5.17 on 05/16/22 |
| 1-Month | |||||
| %Chg | +4.69% since 04/22/22 | -14.85% since 04/22/22 | +6.82% since 04/22/22 | -0.10% since 04/22/22 | -22.23% since 04/22/22 |
| Low | 39.36 on 05/12/22 | 40.72 on 05/12/22 | 20.57 on 04/25/22 | 9.72 on 04/27/22 | 4.40 on 05/20/22 |
| High | 48.92 on 05/19/22 | 51.38 on 05/04/22 | 25.10 on 05/17/22 | 11.36 on 05/10/22 | 6.85 on 04/29/22 |
| 3-Month | |||||
| %Chg | -17.95% since 02/24/22 | -15.78% since 02/24/22 | +40.02% since 02/24/22 | +18.34% since 02/23/22 | -30.60% since 02/23/22 |
| Low | 39.36 on 05/12/22 | 40.72 on 05/12/22 | 15.82 on 03/01/22 | 8.25 on 02/24/22 | 4.40 on 05/20/22 |
| High | 56.77 on 03/01/22 | 54.09 on 02/25/22 | 25.10 on 05/17/22 | 11.51 on 03/18/22 | 7.87 on 04/01/22 |
| 6-Month | |||||
| %Chg | -14.77% since 11/24/21 | -16.58% since 11/24/21 | +11.50% since 11/24/21 | +9.62% since 11/23/21 | -42.46% since 11/23/21 |
| Low | 39.36 on 05/12/22 | 40.72 on 05/12/22 | 15.82 on 03/01/22 | 7.96 on 01/25/22 | 4.40 on 05/20/22 |
| High | 61.14 on 02/11/22 | 59.73 on 02/10/22 | 25.10 on 05/17/22 | 11.51 on 03/18/22 | 9.04 on 11/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,285,163 | 1,601,489 | 847,906 | 89,236 | 16,178 |
| Shares Outstanding, K | 27,496 | 36,151 | 36,344 | 8,698 | 3,266 |
| Annual Sales | 488,100,000 | 4,827,500,000 | 761,440,000 | 307,480,000 | 62,270,000 |
| Annual Net Income | 33,370,000 | 440,000,000 | 33,540,000 | 4,670,000 | 14,000,000 |
| Last Quarter Sales | 124,170,000 | 1,386,700,000 | 225,490,000 | 90,590,000 | 14,500,000 |
| Last Quarter Net Income | 5,100,000 | 16,700,000 | 17,340,000 | 3,860,000 | 1,800,000 |
| 60-Month Beta | 1.43 | 1.31 | 1.41 | 2.04 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/22 | 2.08 on 05/04/22 | 0.50 on 05/05/22 | 0.46 on 05/10/22 | 0.55 on 04/28/22 |
| Latest Earnings Date | 05/06/22 | 05/04/22 | 05/05/22 | 05/10/22 | 06/23/22 |
| Most Recent Dividend | N/A | 0.320 on 04/06/22 | 0.135 on 03/16/22 | 0.050 on 05/21/18 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/22 | 03/16/22 | 05/21/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 5.09 | 18.11 | 17.84 | 0.00 |
