Primerica Inc (PRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRI | LFC | MFC | SLF | LNC |
Company | Primerica Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 255.94 | 7.09 | 24.67 | 54.51 | 32.12 |
High | 256.30 | 7.10 | 25.14 | 54.89 | 32.43 |
Low | 252.91 | 7.03 | 24.64 | 54.51 | 31.86 |
Last | 252.96 | 7.05 | 24.99 | 54.58 | 31.93 |
Change | -3.22 | -0.06 | +0.33 | +0.20 | -0.15 |
% Change | -1.26% | -0.84% | +1.34% | +0.37% | -0.47% |
Volume | 146,071 | 1,187,200 | 3,135,607 | 408,121 | 2,483,788 |
20-Day Average Volume | 110,758 | 1,200,695 | 3,305,794 | 481,081 | 2,096,171 |
Previous Close | 256.18 | 7.11 | 24.66 | 54.38 | 32.08 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 249.41 | 7.19 | 24.15 | 54.49 | 28.12 |
20-Day Raw Stochastic | 78.94% | 16.39% | 94.60% | 64.49% | 93.18% |
20-Day Relative Strength | 61.74% | 41.73% | 67.41% | 56.01% | 69.04% |
Weighted Alpha | +49.27 | -20.00 | +43.74 | +17.41 | +50.33 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 03/21/24 | -3.29% since 08/25/22 | +3.11% since 03/21/24 | -0.87% since 03/21/24 | +6.51% since 03/21/24 |
Low | 248.09 on 03/22/24 | 6.95 on 08/30/22 | 23.94 on 03/22/24 | 54.04 on 03/26/24 | 29.24 on 03/22/24 |
High | 256.56 on 03/27/24 | 7.29 on 08/26/22 | 25.14 on 03/28/24 | 55.13 on 03/22/24 | 32.43 on 03/28/24 |
1-Month | |||||
%Chg | +3.43% since 02/28/24 | -4.60% since 08/01/22 | +5.54% since 02/28/24 | +1.39% since 02/28/24 | +17.35% since 02/28/24 |
Low | 243.41 on 03/15/24 | 6.95 on 08/30/22 | 23.57 on 03/11/24 | 53.01 on 03/01/24 | 25.60 on 03/05/24 |
High | 256.56 on 03/27/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
3-Month | |||||
%Chg | +22.99% since 12/28/23 | -7.72% since 06/01/22 | +13.42% since 12/28/23 | +6.02% since 12/28/23 | +17.09% since 12/28/23 |
Low | 203.21 on 01/02/24 | 6.95 on 08/30/22 | 20.78 on 01/18/24 | 49.74 on 01/17/24 | 25.09 on 02/09/24 |
High | 256.56 on 03/27/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
6-Month | |||||
%Chg | +29.00% since 09/28/23 | -14.34% since 03/01/22 | +35.65% since 09/28/23 | +11.50% since 09/28/23 | +33.19% since 09/28/23 |
Low | 186.51 on 10/31/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
High | 256.56 on 03/27/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,927,358 | 39,853,228 | 44,530,980 | 31,743,618 | 5,442,982 |
Shares Outstanding, K | 34,848 | 5,652,940 | 1,805,798 | 583,737 | 169,669 |
Annual Sales | 2,815,690,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
Annual Net Income | 576,600,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
Last Quarter Sales | 726,340,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
Last Quarter Net Income | 154,930,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
60-Month Beta | 1.06 | 0.65 | 1.08 | 1.01 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | 4.25 on 02/13/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
Latest Earnings Date | 05/13/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/14/24 |
Most Recent Dividend | 0.750 on 02/20/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 01/09/24 |
Next Ex-Dividends Date | 02/20/24 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 15.77 | 0.00 | 9.40 | 11.52 | 5.83 |