Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Petroshare Corp (PRHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9970 +20.36%
on 03/28/18
1.2400 -3.23%
on 04/19/18
+0.0500 (+4.35%)
since 03/23/18
3-Month
0.9850 +21.83%
on 02/28/18
1.3000 -7.69%
on 01/30/18
-0.0400 (-3.23%)
since 01/23/18
52-Week
0.7500 +60.00%
on 12/27/17
1.9900 -39.70%
on 05/04/17
-0.6000 (-33.33%)
since 04/21/17

Most Recent Stories

More News
PetroShare Releases 2017 Year-End Proved Reserves and Provides 2018 Production Forecast

(OTCQB: ) ("PetroShare" or the "Company") today announced its proved reserves as of December 31, 2017, as prepared by Cawley, Gillespie & Associates, the Company's third party reserve engineer, were approximately...

PRHR : 1.2000 (-3.23%)
PetroShare Corp. Announces Completion of Financing

PetroShare Corp. (OTCQB:PRHR), ("PetroShare" or the "Company"), a Colorado-based oil and gas exploration and production company with operations in the Wattenberg Field of the Denver-Julesburg Basin, announced...

PRHR : 1.2000 (-3.23%)
EnerCom Updates 2018 EnerCom Dallas Oil & Gas Conference Presenters, Speakers

DENVER , Jan. 24, 2018 /PRNewswire/ -- EnerCom's Texas -based oil and gas investment conference—EnerCom Dallas—will feature presentations from C-level executives at publicly traded and private...

PHX : 20.55 (unch)
PQ : 0.54 (+1.47%)
EPM : 8.40 (unch)
GPRK : 14.53 (-2.81%)
VET : 36.07 (+0.36%)
NOG : 1.72 (+0.58%)
RRX.TO : 6.87 (+4.25%)
RZE.VN : 2.050 (-4.65%)
ROSE : 8.00 (+0.76%)
PRHR : 1.2000 (-3.23%)
IBR.TO : 0.50 (+2.04%)
EMR : 69.90 (-0.43%)
SDPI : 1.95 (unch)
LLEX : 4.04 (+0.50%)
GDP : 12.89 (-0.62%)
TVE.TO : 3.40 (+1.80%)
SGY.TO : 2.28 (+2.24%)
CLB : 122.74 (+1.02%)
LONE : 5.03 (+2.44%)
ESES : 1.09 (unch)
FTK : 4.15 (-34.34%)
CRK : 5.04 (-0.20%)
ESTE : 10.64 (+3.30%)
EnerCom Dallas Announces 2018 Conference Presenters

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will kick off on Feb. 21, 2018.

PHX : 20.55 (unch)
PQ : 0.54 (+1.47%)
EPM : 8.40 (unch)
GPRK : 14.53 (-2.81%)
VET : 36.07 (+0.36%)
RRX.TO : 6.87 (+4.25%)
RZE.VN : 2.050 (-4.65%)
PRHR : 1.2000 (-3.23%)
ROSE : 8.00 (+0.76%)
CM : 86.18 (-0.42%)
CM.TO : 110.62 (+0.24%)
SDPI : 1.95 (unch)
LLEX : 4.04 (+0.50%)
GDP : 12.89 (-0.62%)
SGY.TO : 2.28 (+2.24%)
CLB : 122.74 (+1.02%)
LONE : 5.03 (+2.44%)
ESES : 1.09 (unch)
FTK : 4.15 (-34.34%)
CRK : 5.04 (-0.20%)
ESTE : 10.64 (+3.30%)
EnerCom Dallas Announces 2018 Conference Presenters

DENVER , Jan. 18, 2018 /PRNewswire/ -- EnerCom's Texas -based oil and gas investment conference—EnerCom Dallas—will kick off on Feb. 21, 2018 .

PHX : 20.55 (unch)
PQ : 0.54 (+1.47%)
EPM : 8.40 (unch)
GPRK : 14.53 (-2.81%)
VET : 36.07 (+0.36%)
RRX.TO : 6.87 (+4.25%)
RZE.VN : 2.050 (-4.65%)
ROSE : 8.00 (+0.76%)
PRHR : 1.2000 (-3.23%)
CM : 86.18 (-0.42%)
SDPI : 1.95 (unch)
CM.TO : 110.62 (+0.24%)
LLEX : 4.04 (+0.50%)
GDP : 12.89 (-0.62%)
TVE.TO : 3.40 (+1.80%)
SGY.TO : 2.28 (+2.24%)
CLB : 122.74 (+1.02%)
LONE : 5.03 (+2.44%)
ESES : 1.09 (unch)
FTK : 4.15 (-34.34%)
CRK : 5.04 (-0.20%)
ESTE : 10.64 (+3.30%)
PetroShare Corp. Issues Third Quarter 2017 Financial Results

ENGLEWOOD, CO--(Marketwired - November 15, 2017) - PetroShare Corp. (OTCQB: PRHR), a Colorado-based oil and gas exploration and production company with operations in the Wattenberg Field of the Denver-Julesburg...

PRHR : 1.2000 (-3.23%)
GVC Capital and Trickle Research Announce Preliminary Presenter Schedule for Inaugural Rocky Mountain MicroCap Conference in Denver on September 25, 2017

DENVER, CO--(Marketwired - Sep 7, 2017) -  GVC Capital LLC ("GVC") and Dave Lavigne at Trickle Research LLC ("Trickle Research") will host the inaugural Rocky Mountain MicroCap Conference on September...

SRAX : 4.63 (-1.07%)
LFVN : 3.80 (-1.55%)
NSLM : 0.3100 (unch)
VNRX : 2.24 (+2.28%)
PRHR : 1.2000 (-3.23%)
BRTI : 0.4500 (+18.42%)
GRWG : 4.4900 (-5.47%)
SNDE : 4.50 (unch)
ZYXI : 3.1100 (-2.81%)
URG : 0.74 (unch)
ARHH : 2.0000 (+3.63%)
EXPL : 0.2980 (unch)
GVC Capital and Trickle Research Announce Preliminary Presenter Schedule for Inaugural Rocky Mountain MicroCap Conference in Denver on September 25, 2017

DENVER, CO--(Marketwired - Sep 7, 2017) -  GVC Capital LLC ("GVC") and Dave Lavigne at Trickle Research LLC ("Trickle Research") will host the inaugural Rocky Mountain MicroCap Conference on September...

SRAX : 4.63 (-1.07%)
LFVN : 3.80 (-1.55%)
NSLM : 0.3100 (unch)
VNRX : 2.24 (+2.28%)
PRHR : 1.2000 (-3.23%)
BRTI : 0.4500 (+18.42%)
GRWG : 4.4900 (-5.47%)
SNDE : 4.50 (unch)
ZYXI : 3.1100 (-2.81%)
URG : 0.74 (unch)
ARHH : 2.0000 (+3.63%)
EXPL : 0.2980 (unch)
EnerCom Posts Presenter Schedule Announced for The Oil & Gas Conference(R) 22 in Denver, August 13-17, 2017

EnerCom announces debut presenters for its Oilfield Tech & Innovation Day - Aug 17, 2017

JAG : 14.47 (+0.21%)
SF : 58.28 (-0.97%)
BAS : 15.92 (+2.64%)
VET : 36.07 (+0.36%)
PRHR : 1.2000 (-3.23%)
BKEP : 4.30 (-2.27%)
SMFG : 8.54 (+1.18%)
EnerCom Posts Presenter Schedule Announced for The Oil & Gas Conference(R) 22 in Denver, August 13-17, 2017

EnerCom announces debut presenters for its Oilfield Tech & Innovation Day - Aug 17, 2017

JAG : 14.47 (+0.21%)
SF : 58.28 (-0.97%)
BAS : 15.92 (+2.64%)
VET : 36.07 (+0.36%)
PRHR : 1.2000 (-3.23%)
BKEP : 4.30 (-2.27%)
SMFG : 8.54 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.2400
1st Resistance Point 1.2400
Last Price 1.2000
1st Support Level 1.2400
2nd Support Level 1.2400

See More

52-Week High 1.9900
Fibonacci 61.8% 1.5163
Fibonacci 50% 1.3700
Fibonacci 38.2% 1.2237
Last Price 1.2000
52-Week Low 0.7500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar