Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Petroshare Corp. (PRHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3700 unch
on 10/17/17
1.7000 -19.41%
on 09/29/17
-0.2600 (-15.95%)
since 09/15/17
3-Month
1.3700 unch
on 10/17/17
1.8500 -25.95%
on 08/01/17
-0.2300 (-14.38%)
since 07/17/17
52-Week
1.3700 unch
on 10/17/17
2.0000 -31.50%
on 04/11/17
-0.1200 (-8.05%)
since 10/17/16

Most Recent Stories

More News
GVC Capital and Trickle Research Announce Preliminary Presenter Schedule for Inaugural Rocky Mountain MicroCap Conference in Denver on September 25, 2017

DENVER, CO--(Marketwired - Sep 7, 2017) -  GVC Capital LLC ("GVC") and Dave Lavigne at Trickle Research LLC ("Trickle Research") will host the inaugural Rocky Mountain MicroCap Conference on September...

SRAX : 4.90 (+70.73%)
LFVN : 5.34 (+3.29%)
NSLM : 0.3100 (unch)
VNRX : 2.29 (-3.37%)
PRHR : 1.3700 (-0.72%)
BRTI : 0.8000 (unch)
GRWG : 1.9000 (unch)
SNDE : 4.39 (-0.32%)
ZYXI : 1.9100 (-0.52%)
URG : 0.51 (-3.21%)
ARHH : 2.5775 (+0.23%)
EXPL : 0.2000 (unch)
GVC Capital and Trickle Research Announce Preliminary Presenter Schedule for Inaugural Rocky Mountain MicroCap Conference in Denver on September 25, 2017

DENVER, CO--(Marketwired - Sep 7, 2017) -  GVC Capital LLC ("GVC") and Dave Lavigne at Trickle Research LLC ("Trickle Research") will host the inaugural Rocky Mountain MicroCap Conference on September...

SRAX : 4.90 (+70.73%)
LFVN : 5.34 (+3.29%)
NSLM : 0.3100 (unch)
VNRX : 2.29 (-3.37%)
PRHR : 1.3700 (-0.72%)
BRTI : 0.8000 (unch)
GRWG : 1.9000 (unch)
SNDE : 4.39 (-0.32%)
ZYXI : 1.9100 (-0.52%)
URG : 0.51 (-3.21%)
ARHH : 2.5775 (+0.23%)
EXPL : 0.2000 (unch)
EnerCom Posts Presenter Schedule Announced for The Oil & Gas Conference(R) 22 in Denver, August 13-17, 2017

EnerCom announces debut presenters for its Oilfield Tech & Innovation Day - Aug 17, 2017

JAG : 13.88 (-0.50%)
SF : 51.12 (-2.35%)
BAS : 18.81 (-0.48%)
VET : 34.85 (+0.99%)
PRHR : 1.3700 (-0.72%)
BKEP : 5.93 (+0.42%)
SMFG : 7.82 (-1.51%)
EnerCom Posts Presenter Schedule Announced for The Oil & Gas Conference(R) 22 in Denver, August 13-17, 2017

EnerCom announces debut presenters for its Oilfield Tech & Innovation Day - Aug 17, 2017

JAG : 13.88 (-0.50%)
SF : 51.12 (-2.35%)
BAS : 18.81 (-0.48%)
VET : 34.85 (+0.99%)
PRHR : 1.3700 (-0.72%)
BKEP : 5.93 (+0.42%)
SMFG : 7.82 (-1.51%)
PetroShare Releases 2016 Year-End Proved Reserves and Production Results

ENGLEWOOD, CO--(Marketwired - April 05, 2017) - PetroShare Corp. (OTCQB: PRHR) today announced its proved reserves as of December 31, 2016, as prepared by Cawley, Gillespie & Associates, the Company's...

PRHR : 1.3700 (-0.72%)
PetroShare Releases 2016 Year-End Proved Reserves and Production Results

ENGLEWOOD, CO--(Marketwired - April 05, 2017) - PetroShare Corp. (OTCQB: PRHR) today announced its proved reserves as of December 31, 2016, as prepared by Cawley, Gillespie & Associates, the Company's...

PRHR : 1.3700 (-0.72%)
OTCQX And OTCQB Companies To Present At 2017 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations...

CATS : 3.84 (-2.29%)
OPRX : 1.2500 (-3.85%)
ICPW : 0.0775 (-51.56%)
CCNI : 0.4300 (-2.27%)
RSSS : 1.1900 (+2.59%)
FSSN : 0.2300 (unch)
EXPI : 3.9800 (+0.51%)
MSRT : 0.2900 (-12.12%)
BRFH : 0.6700 (-1.43%)
CAPC : 0.4200 (-6.67%)
STLT : 0.1148 (-9.61%)
MEEC : 0.3875 (+0.13%)
ESDI : 3.91 (+1.30%)
VLRX : 2.30 (+1.32%)
EXDI : 0.0800 (-4.99%)
RSASF : 0.6719 (-0.65%)
PURE : 1.0600 (unch)
MKGI : 3.0500 (+21.51%)
NULF : 0.4400 (-2.22%)
UNIR : 2.0000 (unch)
ABWN : 1.4400 (+1.41%)
FTXP : 0.4800 (-4.00%)
ASPU : 7.90 (+1.22%)
PRHR : 1.3700 (-0.72%)
OTCM : 29.5000 (unch)
ELIO : 5.6555 (+2.83%)
MATN : 0.2699 (-1.17%)
CKPT : 6.62 (+4.71%)
IWSY : 1.3900 (-2.11%)
AKTS : 6.65 (+3.10%)
CAFN : 4.40 (unch)
NMUS : 0.1690 (-0.59%)
STXS : 0.8500 (-15.00%)
ARTH : 0.7900 (+5.33%)
GDPP : 15.9500 (+4.59%)
MRNA : 2.2700 (+0.89%)
PetroShare Corp. Executes Agreement to Acquire Approximately 5,900 Gross (1,465 Net) Acres in the DJ Basin and Announces its Participation in Upcoming Investor Conferences

ENGLEWOOD, CO--(Marketwired - February 28, 2017) - PetroShare Corp. (OTCQB: PRHR) today announced it has entered into a Purchase and Sale Agreement with an independent third party seller to acquire oil...

PRHR : 1.3700 (-0.72%)
PetroShare Corp. Executes Agreement to Acquire Approximately 5,900 Gross (1,465 Net) Acres in the DJ Basin and Announces its Participation in Upcoming Investor Conferences

ENGLEWOOD, CO--(Marketwired - February 28, 2017) - PetroShare Corp. (OTCQB: PRHR) today announced it has entered into a Purchase and Sale Agreement with an independent third party seller to acquire oil...

PRHR : 1.3700 (-0.72%)
EnerCom Dallas Energy Investment Conference: Two Jam-Packed Days Ahead

EnerCom Dallas, Mar. 1-2, features 40 leading oil and gas E&Ps, energy technology and commodities experts

PQ : 1.78 (-5.82%)
RRC : 19.45 (-0.31%)
EPM : 7.25 (-0.68%)
GPRK : 8.96 (-2.93%)
MEI.VN : 0.060 (unch)
TAT : 0.81 (+2.59%)
SOG.VN : 1.700 (-8.11%)
RZE.VN : 1.650 (unch)
WRD : 12.85 (+2.39%)
RRX.TO : 7.49 (unch)
GXO.TO : 3.37 (unch)
WLL : 5.26 (unch)
UNT : 19.00 (-3.31%)
SN : 4.34 (-0.46%)
BSM : 17.25 (unch)
BBI.VN : 0.400 (+3.90%)
WPX : 10.97 (+0.64%)
PHX : 24.10 (-3.02%)
WRES : 0.09 (+28.57%)
MCEP : 1.00 (-1.96%)
PRHR : 1.3700 (-0.72%)
SSN : 0.33 (-10.24%)
TVE.TO : 2.53 (-1.17%)
CLB : 94.25 (+0.26%)
GDPP : 15.9500 (+4.59%)
FTK : 4.84 (+1.89%)
PXD : 145.35 (+1.16%)
CRK : 4.64 (-1.07%)
ESTE : 10.69 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 1.4467
1st Resistance Point 1.4133
Last Price 1.3700
1st Support Level 1.3633
2nd Support Level 1.3467

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart