Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Petroshare Corp. (PRHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7000 +12.63%
on 04/24/17
1.9900 -3.78%
on 05/04/17
+0.1147 (+6.37%)
since 04/21/17
3-Month
1.7000 +12.63%
on 04/24/17
2.0000 -4.26%
on 04/11/17
+0.0647 (+3.50%)
since 02/22/17
52-Week
0.8750 +118.82%
on 09/29/16
2.0000 -4.26%
on 04/11/17
+0.8147 (+74.06%)
since 05/18/16

Most Recent Stories

More News
PetroShare Releases 2016 Year-End Proved Reserves and Production Results

ENGLEWOOD, CO--(Marketwired - April 05, 2017) - PetroShare Corp. (OTCQB: PRHR) today announced its proved reserves as of December 31, 2016, as prepared by Cawley, Gillespie & Associates, the Company's...

PRHR : 1.9147 (-1.30%)
PetroShare Releases 2016 Year-End Proved Reserves and Production Results

ENGLEWOOD, CO--(Marketwired - April 05, 2017) - PetroShare Corp. (OTCQB: PRHR) today announced its proved reserves as of December 31, 2016, as prepared by Cawley, Gillespie & Associates, the Company's...

PRHR : 1.9147 (-1.30%)
OTCQX And OTCQB Companies To Present At 2017 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations...

CATS : 4.02 (+4.15%)
OPRX : 0.7600 (+2.98%)
ICPW : 0.2100 (-5.66%)
CCNI : 0.3500 (-2.78%)
RSSS : 0.9700 (unch)
FSSN : 0.3400 (-2.86%)
EXPI : 3.6700 (+0.55%)
MSRT : 0.6750 (-3.35%)
BRFH : 0.7000 (+1.45%)
CAPC : 0.5900 (-4.84%)
STLT : 0.2399 (-4.04%)
MEEC : 0.5650 (+4.63%)
ESDI : 2.0600 (+0.60%)
VLRX : 4.95 (+1.02%)
EXDI : 0.3000 (-40.00%)
RSASF : 1.0800 (+12.50%)
PURE : 1.0100 (+1.00%)
MKGI : 2.1800 (+5.83%)
NULF : 0.6400 (+9.44%)
UNIR : 3.3750 (-2.17%)
ABWN : 2.3200 (-1.28%)
FTXP : 1.0600 (+0.95%)
ASPU : 5.3600 (-1.65%)
PRHR : 1.9147 (-1.30%)
OTCM : 22.0000 (unch)
ELIO : 6.3155 (+0.25%)
MATN : 0.5049 (-5.04%)
CKPT : 10.7500 (-2.27%)
IWSY : 1.1897 (+3.45%)
AKTS : 10.04 (-3.46%)
CAFN : 4.40 (unch)
NMUS : 0.3000 (-4.15%)
STXS : 0.6200 (unch)
ARTH : 0.4795 (+4.24%)
GDPP : 15.9500 (+4.59%)
MRNA : 0.2989 (-3.58%)
PetroShare Corp. Executes Agreement to Acquire Approximately 5,900 Gross (1,465 Net) Acres in the DJ Basin and Announces its Participation in Upcoming Investor Conferences

ENGLEWOOD, CO--(Marketwired - February 28, 2017) - PetroShare Corp. (OTCQB: PRHR) today announced it has entered into a Purchase and Sale Agreement with an independent third party seller to acquire oil...

PRHR : 1.9147 (-1.30%)
PetroShare Corp. Executes Agreement to Acquire Approximately 5,900 Gross (1,465 Net) Acres in the DJ Basin and Announces its Participation in Upcoming Investor Conferences

ENGLEWOOD, CO--(Marketwired - February 28, 2017) - PetroShare Corp. (OTCQB: PRHR) today announced it has entered into a Purchase and Sale Agreement with an independent third party seller to acquire oil...

PRHR : 1.9147 (-1.30%)
EnerCom Dallas Energy Investment Conference: Two Jam-Packed Days Ahead

EnerCom Dallas, Mar. 1-2, features 40 leading oil and gas E&Ps, energy technology and commodities experts

PQ : 2.38 (+3.93%)
RRC : 25.31 (-0.94%)
EPM : 8.00 (unch)
GPRK : 8.74 (+2.70%)
MEI.VN : 0.125 (+4.17%)
TAT : 1.38 (-2.82%)
SOG.VN : 2.560 (+0.79%)
RZE.VN : 2.910 (+1.39%)
WRD : 13.65 (+1.41%)
RRX.TO : 8.33 (+2.59%)
GXO.TO : 5.29 (+4.75%)
WLL : 8.72 (-1.69%)
UNT : 20.21 (-2.18%)
SN : 6.92 (+1.17%)
BSM : 16.69 (+0.06%)
BBI.VN : 0.445 (-10.10%)
WPX : 12.40 (-1.98%)
PHX : 18.85 (+1.89%)
WRES : 0.09 (+28.57%)
MCEP : 2.15 (+0.47%)
PRHR : 1.9147 (-1.30%)
SSN : 0.53 (+20.45%)
TVE.TO : 2.51 (+2.45%)
CLB : 107.61 (-0.98%)
GDPP : 15.9500 (+4.59%)
FTK : 10.32 (-0.39%)
PXD : 173.56 (-1.73%)
CRK : 8.08 (-0.74%)
ESTE : 13.04 (-0.23%)
EnerCom Dallas Energy Investment Conference: Two Jam-Packed Days Ahead

EnerCom Dallas, Mar. 1-2, features 40 leading oil and gas E&Ps, energy technology and commodities experts

PQ : 2.38 (+3.93%)
RRC : 25.31 (-0.94%)
EPM : 8.00 (unch)
GPRK : 8.74 (+2.70%)
MEI.VN : 0.125 (+4.17%)
TAT : 1.38 (-2.82%)
SOG.VN : 2.560 (+0.79%)
RZE.VN : 2.910 (+1.39%)
WRD : 13.65 (+1.41%)
RRX.TO : 8.33 (+2.59%)
GXO.TO : 5.29 (+4.75%)
WLL : 8.72 (-1.69%)
UNT : 20.21 (-2.18%)
SN : 6.92 (+1.17%)
BSM : 16.69 (+0.06%)
BBI.VN : 0.445 (-10.10%)
WPX : 12.40 (-1.98%)
PHX : 18.85 (+1.89%)
WRES : 0.09 (+28.57%)
MCEP : 2.15 (+0.47%)
PRHR : 1.9147 (-1.30%)
SSN : 0.53 (+20.45%)
TVE.TO : 2.51 (+2.45%)
CLB : 107.61 (-0.98%)
GDPP : 15.9500 (+4.59%)
FTK : 10.32 (-0.39%)
PXD : 173.56 (-1.73%)
CRK : 8.08 (-0.74%)
ESTE : 13.04 (-0.23%)
EnerCom Dallas will Showcase Oil & Gas Industry Leaders Next Week

EnerCom Dallas will feature upside opportunities in oil and gas March 1-2, 2017 -- at the Tower Club Downtown Dallas

RRC : 25.31 (-0.94%)
GPRK : 8.74 (+2.70%)
MEI.VN : 0.125 (+4.17%)
SOG.VN : 2.560 (+0.79%)
PRHR : 1.9147 (-1.30%)
TVE.TO : 2.51 (+2.45%)
WLL : 8.72 (-1.69%)
CLB : 107.61 (-0.98%)
FTK : 10.32 (-0.39%)
GDPP : 15.9500 (+4.59%)
PXD : 173.56 (-1.73%)
CRK : 8.08 (-0.74%)
BBI.VN : 0.445 (-10.10%)
WPX : 12.40 (-1.98%)
EnerCom Dallas will Showcase Oil & Gas Industry Leaders Next Week

EnerCom Dallas will feature upside opportunities in oil and gas March 1-2, 2017 -- at the Tower Club Downtown Dallas

RRC : 25.31 (-0.94%)
GPRK : 8.74 (+2.70%)
MEI.VN : 0.125 (+4.17%)
SOG.VN : 2.560 (+0.79%)
PRHR : 1.9147 (-1.30%)
TVE.TO : 2.51 (+2.45%)
WLL : 8.72 (-1.69%)
CLB : 107.61 (-0.98%)
FTK : 10.32 (-0.39%)
GDPP : 15.9500 (+4.59%)
PXD : 173.56 (-1.73%)
CRK : 8.08 (-0.74%)
BBI.VN : 0.445 (-10.10%)
WPX : 12.40 (-1.98%)
PetroShare Corp. Announces Completion of $10 Million Private Placement

ENGLEWOOD, CO--(Marketwired - February 01, 2017) - PetroShare Corp. (OTCQB: PRHR) today announced it completed the final closing of a private placement of units consisting of unsecured convertible promissory...

PRHR : 1.9147 (-1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 1.9778
1st Resistance Point 1.9463
Last Price 1.9147
1st Support Level 1.8516
2nd Support Level 1.7884

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.