Prgx Global Inc (PRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGX | RTO | APG | ULS | SPSC |
| Company | Prgx Global Inc | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.69 | 24.09 | 37.82 | 52.22 | 194.62 |
| High | 7.71 | 24.15 | 38.13 | 52.24 | 195.00 |
| Low | 7.69 | 23.81 | 37.35 | 51.69 | 189.39 |
| Last | 7.71 | 23.86 | 37.45 | 51.95 | 191.00 |
| Change | +0.01 | -0.15 | +0.06 | +0.02 | -0.42 |
| % Change | +0.13% | -0.62% | +0.16% | +0.04% | -0.22% |
| Volume | 101,800 | 646,000 | 989,600 | 147,200 | 307,600 |
| 20-Day Average Volume | 189,625 | 595,980 | 1,125,065 | 709,905 | 198,995 |
| Previous Close | 7.70 | 24.01 | 37.39 | 51.93 | 191.42 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 24.71 | 36.58 | 50.30 | 185.96 |
| 20-Day Raw Stochastic | 88.89% | 19.38% | 59.28% | 91.42% | 61.00% |
| 20-Day Relative Strength | 63.85% | 40.74% | 54.53% | 54.62% | 53.87% |
| Weighted Alpha | +117.86 | -14.55 | +14.51 | +45.59 | +3.10 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | N/A | 16% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | N/A | 16% Sell |
| Last Month's Opinion | 88% Buy | 48% Sell | 56% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/24/21 | +1.84% since 01/10/25 | +4.99% since 01/10/25 | +5.38% since 01/10/25 | +6.63% since 01/10/25 |
| Low | 7.57 on 03/01/21 | 23.25 on 01/14/25 | 35.11 on 01/13/25 | 49.27 on 01/13/25 | 175.36 on 01/13/25 |
| High | 7.71 on 03/03/21 | 24.15 on 01/17/25 | 38.13 on 01/17/25 | 52.27 on 01/16/25 | 195.00 on 01/17/25 |
| 1-Month | |||||
| %Chg | +2.12% since 02/03/21 | -8.37% since 12/17/24 | -3.40% since 12/17/24 | +1.98% since 12/17/24 | -3.93% since 12/17/24 |
| Low | 7.39 on 02/05/21 | 23.24 on 01/10/25 | 34.99 on 12/30/24 | 48.54 on 01/10/25 | 175.36 on 01/13/25 |
| High | 7.75 on 02/18/21 | 26.44 on 12/18/24 | 39.14 on 12/18/24 | 52.27 on 01/16/25 | 201.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +18.98% since 12/03/20 | -2.85% since 10/17/24 | +10.11% since 10/17/24 | -3.40% since 10/17/24 | -1.71% since 10/17/24 |
| Low | 6.30 on 12/04/20 | 23.24 on 01/10/25 | 32.61 on 10/29/24 | 48.54 on 01/10/25 | 164.75 on 11/01/24 |
| High | 7.89 on 12/31/20 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 | 201.06 on 12/11/24 |
| 6-Month | |||||
| %Chg | +44.92% since 09/03/20 | -20.86% since 07/17/24 | +2.63% since 07/17/24 | +16.51% since 07/17/24 | -7.72% since 07/17/24 |
| Low | 4.31 on 10/02/20 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 43.70 on 07/19/24 | 164.75 on 11/01/24 |
| High | 7.89 on 12/31/20 | 34.07 on 08/26/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,655 | 12,047,105 | 10,290,361 | 10,396,130 | 7,175,488 |
| Shares Outstanding, K | 23,561 | 504,908 | 274,776 | 200,118 | 37,568 |
| Annual Sales | 169,760,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 | 536,910,000 |
| Annual Net Income | -13,720,000 | 473,930,000 | 153,000,000 | 260,000,000 | 65,820,000 |
| Last Quarter Sales | 41,530,000 | N/A | 1,826,000,000 | 731,000,000 | 163,690,000 |
| Last Quarter Net Income | 3,030,000 | N/A | 69,000,000 | 88,000,000 | 23,460,000 |
| 60-Month Beta | 1.40 | 1.08 | 1.55 | N/A | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 03/09/21 | 03/06/25 | 02/26/25 | 03/06/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | N/A | 0.125 on 11/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | 11/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.08 | 0.00 | 21.01 | 0.00 | 79.43 |